> Συναλλαγματικές ισοτιμίες BDT-SRD και SRD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-SRD και SRD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-SRD και SRD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-SRD και SRD-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,2954 SRD

1 SRD = 3,3848 BDT

1X 2X 3X

BDT σε SRDSRD σε BDT

Jan 2025

Ημερομηνία	BDT-SRD	SRD-BDT
01 Ιαν 2025	1 BDT = 0.2954 SRD	1 SRD = 3.3857 BDT
02 Ιαν 2025	1 BDT = 0.2903 SRD	1 SRD = 3.4449 BDT
03 Ιαν 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4641 BDT
04 Ιαν 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
05 Ιαν 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
06 Ιαν 2025	1 BDT = 0.2881 SRD	1 SRD = 3.4714 BDT
07 Ιαν 2025	1 BDT = 0.287 SRD	1 SRD = 3.4838 BDT
08 Ιαν 2025	1 BDT = 0.2883 SRD	1 SRD = 3.468 BDT
09 Ιαν 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4748 BDT
10 Ιαν 2025	1 BDT = 0.2874 SRD	1 SRD = 3.479 BDT
11 Ιαν 2025	1 BDT = 0.2865 SRD	1 SRD = 3.4903 BDT
12 Ιαν 2025	1 BDT = 0.2865 SRD	1 SRD = 3.4903 BDT
13 Ιαν 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4624 BDT
14 Ιαν 2025	1 BDT = 0.2886 SRD	1 SRD = 3.4655 BDT
15 Ιαν 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4678 BDT
16 Ιαν 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4634 BDT
17 Ιαν 2025	1 BDT = 0.2889 SRD	1 SRD = 3.4613 BDT
18 Ιαν 2025	1 BDT = 0.2885 SRD	1 SRD = 3.4659 BDT
19 Ιαν 2025	1 BDT = 0.2885 SRD	1 SRD = 3.4659 BDT
20 Ιαν 2025	1 BDT = 0.2881 SRD	1 SRD = 3.4708 BDT
21 Ιαν 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4731 BDT
22 Ιαν 2025	1 BDT = 0.2899 SRD	1 SRD = 3.4495 BDT
23 Ιαν 2025	1 BDT = 0.2875 SRD	1 SRD = 3.4783 BDT
24 Ιαν 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4751 BDT
25 Ιαν 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4675 BDT
26 Ιαν 2025	1 BDT = 0.2884 SRD	1 SRD = 3.4675 BDT
27 Ιαν 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4741 BDT
28 Ιαν 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4638 BDT
29 Ιαν 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4633 BDT
30 Ιαν 2025	1 BDT = 0.288 SRD	1 SRD = 3.4719 BDT
31 Ιαν 2025	1 BDT = 0.288 SRD	1 SRD = 3.4724 BDT

Feb 2025

Ημερομηνία	BDT-SRD	SRD-BDT
01 Φεβ 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4729 BDT
02 Φεβ 2025	1 BDT = 0.2875 SRD	1 SRD = 3.4788 BDT
03 Φεβ 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4729 BDT
04 Φεβ 2025	1 BDT = 0.2879 SRD	1 SRD = 3.4735 BDT
05 Φεβ 2025	1 BDT = 0.2888 SRD	1 SRD = 3.4623 BDT
06 Φεβ 2025	1 BDT = 0.2878 SRD	1 SRD = 3.4749 BDT
07 Φεβ 2025	1 BDT = 0.2877 SRD	1 SRD = 3.476 BDT
08 Φεβ 2025	1 BDT = 0.2866 SRD	1 SRD = 3.4895 BDT
09 Φεβ 2025	1 BDT = 0.2866 SRD	1 SRD = 3.4895 BDT
10 Φεβ 2025	1 BDT = 0.2887 SRD	1 SRD = 3.4641 BDT
11 Φεβ 2025	1 BDT = 0.2895 SRD	1 SRD = 3.4543 BDT
12 Φεβ 2025	1 BDT = 0.2893 SRD	1 SRD = 3.4567 BDT
13 Φεβ 2025	1 BDT = 0.2905 SRD	1 SRD = 3.4429 BDT
14 Φεβ 2025	1 BDT = 0.2908 SRD	1 SRD = 3.4386 BDT
15 Φεβ 2025	1 BDT = 0.2907 SRD	1 SRD = 3.4395 BDT
16 Φεβ 2025	1 BDT = 0.2907 SRD	1 SRD = 3.4395 BDT
17 Φεβ 2025	1 BDT = 0.2899 SRD	1 SRD = 3.4495 BDT
18 Φεβ 2025	1 BDT = 0.2895 SRD	1 SRD = 3.4538 BDT
19 Φεβ 2025	1 BDT = 0.29 SRD	1 SRD = 3.4484 BDT
20 Φεβ 2025	1 BDT = 0.2908 SRD	1 SRD = 3.4393 BDT
21 Φεβ 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4254 BDT
22 Φεβ 2025	1 BDT = 0.2926 SRD	1 SRD = 3.4177 BDT
23 Φεβ 2025	1 BDT = 0.2926 SRD	1 SRD = 3.4177 BDT
24 Φεβ 2025	1 BDT = 0.2928 SRD	1 SRD = 3.4155 BDT
25 Φεβ 2025	1 BDT = 0.292 SRD	1 SRD = 3.4244 BDT
26 Φεβ 2025	1 BDT = 0.2916 SRD	1 SRD = 3.4297 BDT
27 Φεβ 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4262 BDT
28 Φεβ 2025	1 BDT = 0.2919 SRD	1 SRD = 3.4255 BDT

Mar 2025

Ημερομηνία	BDT-SRD	SRD-BDT
01 Μαρ 2025	1 BDT = 0.2927 SRD	1 SRD = 3.4164 BDT
02 Μαρ 2025	1 BDT = 0.2903 SRD	1 SRD = 3.4451 BDT
03 Μαρ 2025	1 BDT = 0.2913 SRD	1 SRD = 3.4324 BDT
04 Μαρ 2025	1 BDT = 0.2928 SRD	1 SRD = 3.4158 BDT
05 Μαρ 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3981 BDT
06 Μαρ 2025	1 BDT = 0.2936 SRD	1 SRD = 3.4059 BDT
07 Μαρ 2025	1 BDT = 0.2941 SRD	1 SRD = 3.4002 BDT
08 Μαρ 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3976 BDT
09 Μαρ 2025	1 BDT = 0.2943 SRD	1 SRD = 3.3975 BDT
10 Μαρ 2025	1 BDT = 0.292 SRD	1 SRD = 3.4242 BDT
11 Μαρ 2025	1 BDT = 0.2951 SRD	1 SRD = 3.3883 BDT
12 Μαρ 2025	1 BDT = 0.2948 SRD	1 SRD = 3.3916 BDT
13 Μαρ 2025	1 BDT = 0.2977 SRD	1 SRD = 3.3589 BDT
14 Μαρ 2025	1 BDT = 0.2985 SRD	1 SRD = 3.3496 BDT
15 Μαρ 2025	1 BDT = 0.2996 SRD	1 SRD = 3.3376 BDT
16 Μαρ 2025	1 BDT = 0.2994 SRD	1 SRD = 3.3398 BDT
17 Μαρ 2025	1 BDT = 0.2988 SRD	1 SRD = 3.3464 BDT
18 Μαρ 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3198 BDT
19 Μαρ 2025	1 BDT = 0.2998 SRD	1 SRD = 3.3354 BDT
20 Μαρ 2025	1 BDT = 0.3018 SRD	1 SRD = 3.3136 BDT
21 Μαρ 2025	1 BDT = 0.3008 SRD	1 SRD = 3.3244 BDT
22 Μαρ 2025	1 BDT = 0.2999 SRD	1 SRD = 3.3346 BDT
23 Μαρ 2025	1 BDT = 0.3017 SRD	1 SRD = 3.3144 BDT
24 Μαρ 2025	1 BDT = 0.3009 SRD	1 SRD = 3.3232 BDT
25 Μαρ 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT
26 Μαρ 2025	1 BDT = 0.299 SRD	1 SRD = 3.3445 BDT
27 Μαρ 2025	1 BDT = 0.2993 SRD	1 SRD = 3.3409 BDT
28 Μαρ 2025	1 BDT = 0.2999 SRD	1 SRD = 3.3341 BDT
29 Μαρ 2025	1 BDT = 0.3047 SRD	1 SRD = 3.2816 BDT
30 Μαρ 2025	1 BDT = 0.303 SRD	1 SRD = 3.3002 BDT
31 Μαρ 2025	1 BDT = 0.3008 SRD	1 SRD = 3.325 BDT

Apr 2025

Ημερομηνία	BDT-SRD	SRD-BDT
01 Απρ 2025	1 BDT = 0.3006 SRD	1 SRD = 3.3262 BDT
02 Απρ 2025	1 BDT = 0.3012 SRD	1 SRD = 3.3197 BDT
03 Απρ 2025	1 BDT = 0.3014 SRD	1 SRD = 3.3175 BDT
04 Απρ 2025	1 BDT = 0.3015 SRD	1 SRD = 3.3167 BDT
05 Απρ 2025	1 BDT = 0.2998 SRD	1 SRD = 3.336 BDT
06 Απρ 2025	1 BDT = 0.2998 SRD	1 SRD = 3.336 BDT
07 Απρ 2025	1 BDT = 0.3015 SRD	1 SRD = 3.3168 BDT
08 Απρ 2025	1 BDT = 0.3014 SRD	1 SRD = 3.3182 BDT
09 Απρ 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
10 Απρ 2025	1 BDT = 0.3017 SRD	1 SRD = 3.3146 BDT
11 Απρ 2025	1 BDT = 0.3017 SRD	1 SRD = 3.315 BDT
12 Απρ 2025	1 BDT = 0.3055 SRD	1 SRD = 3.273 BDT
13 Απρ 2025	1 BDT = 0.3027 SRD	1 SRD = 3.3034 BDT
14 Απρ 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3088 BDT
15 Απρ 2025	1 BDT = 0.3055 SRD	1 SRD = 3.2735 BDT
16 Απρ 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3084 BDT
17 Απρ 2025	1 BDT = 0.306 SRD	1 SRD = 3.2675 BDT
18 Απρ 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
19 Απρ 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
20 Απρ 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
21 Απρ 2025	1 BDT = 0.3059 SRD	1 SRD = 3.2686 BDT
22 Απρ 2025	1 BDT = 0.3058 SRD	1 SRD = 3.2704 BDT
23 Απρ 2025	1 BDT = 0.3034 SRD	1 SRD = 3.296 BDT
24 Απρ 2025	1 BDT = 0.3035 SRD	1 SRD = 3.2948 BDT
25 Απρ 2025	1 BDT = 0.303 SRD	1 SRD = 3.3004 BDT
26 Απρ 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
27 Απρ 2025	1 BDT = 0.3036 SRD	1 SRD = 3.2942 BDT
28 Απρ 2025	1 BDT = 0.3035 SRD	1 SRD = 3.2952 BDT
29 Απρ 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT
30 Απρ 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT

May 2025

Ημερομηνία	BDT-SRD	SRD-BDT
01 Μαϊ 2025	1 BDT = 0.3023 SRD	1 SRD = 3.3075 BDT
02 Μαϊ 2025	1 BDT = 0.3032 SRD	1 SRD = 3.2981 BDT
03 Μαϊ 2025	1 BDT = 0.3024 SRD	1 SRD = 3.3071 BDT
04 Μαϊ 2025	1 BDT = 0.3024 SRD	1 SRD = 3.3071 BDT
05 Μαϊ 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2963 BDT
06 Μαϊ 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2964 BDT
07 Μαϊ 2025	1 BDT = 0.3033 SRD	1 SRD = 3.2971 BDT
08 Μαϊ 2025	1 BDT = 0.3034 SRD	1 SRD = 3.2965 BDT
09 Μαϊ 2025	1 BDT = 0.2985 SRD	1 SRD = 3.3498 BDT
10 Μαϊ 2025	1 BDT = 0.3022 SRD	1 SRD = 3.3091 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-SRD και SRD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα