> Συναλλαγματικές ισοτιμίες BDT-SLL και SLL-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-SLL και SLL-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-SLL και SLL-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-SLL και SLL-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 171,1685 SLL

1 SLL = 0,0058 BDT

1X 2X 3X

BDT σε SLLSLL σε BDT

Jan 2026

Ημερομηνία	BDT-SLL	SLL-BDT
01 Ιαν 2026	1 BDT = 171.3461 SLL	1 SLL = 0.0058 BDT
02 Ιαν 2026	1 BDT = 171.5206 SLL	1 SLL = 0.0058 BDT
03 Ιαν 2026	1 BDT = 171.5959 SLL	1 SLL = 0.0058 BDT
04 Ιαν 2026	1 BDT = 171.5959 SLL	1 SLL = 0.0058 BDT
05 Ιαν 2026	1 BDT = 171.4929 SLL	1 SLL = 0.0058 BDT
06 Ιαν 2026	1 BDT = 171.6721 SLL	1 SLL = 0.0058 BDT
07 Ιαν 2026	1 BDT = 171.5098 SLL	1 SLL = 0.0058 BDT
08 Ιαν 2026	1 BDT = 171.5341 SLL	1 SLL = 0.0058 BDT
09 Ιαν 2026	1 BDT = 171.5702 SLL	1 SLL = 0.0058 BDT
10 Ιαν 2026	1 BDT = 171.5702 SLL	1 SLL = 0.0058 BDT
11 Ιαν 2026	1 BDT = 171.5702 SLL	1 SLL = 0.0058 BDT
12 Ιαν 2026	1 BDT = 171.666 SLL	1 SLL = 0.0058 BDT
13 Ιαν 2026	1 BDT = 171.5737 SLL	1 SLL = 0.0058 BDT
14 Ιαν 2026	1 BDT = 171.5969 SLL	1 SLL = 0.0058 BDT
15 Ιαν 2026	1 BDT = 171.4914 SLL	1 SLL = 0.0058 BDT
16 Ιαν 2026	1 BDT = 171.4594 SLL	1 SLL = 0.0058 BDT
17 Ιαν 2026	1 BDT = 171.2366 SLL	1 SLL = 0.0058 BDT
18 Ιαν 2026	1 BDT = 171.2366 SLL	1 SLL = 0.0058 BDT
19 Ιαν 2026	1 BDT = 171.5023 SLL	1 SLL = 0.0058 BDT
20 Ιαν 2026	1 BDT = 171.5007 SLL	1 SLL = 0.0058 BDT
21 Ιαν 2026	1 BDT = 171.528 SLL	1 SLL = 0.0058 BDT
22 Ιαν 2026	1 BDT = 171.4592 SLL	1 SLL = 0.0058 BDT
23 Ιαν 2026	1 BDT = 171.4459 SLL	1 SLL = 0.0058 BDT
24 Ιαν 2026	1 BDT = 172.7523 SLL	1 SLL = 0.0058 BDT
25 Ιαν 2026	1 BDT = 172.7523 SLL	1 SLL = 0.0058 BDT
26 Ιαν 2026	1 BDT = 171.3567 SLL	1 SLL = 0.0058 BDT
27 Ιαν 2026	1 BDT = 171.8169 SLL	1 SLL = 0.0058 BDT
28 Ιαν 2026	1 BDT = 171.6861 SLL	1 SLL = 0.0058 BDT
29 Ιαν 2026	1 BDT = 171.5047 SLL	1 SLL = 0.0058 BDT
30 Ιαν 2026	1 BDT = 171.5695 SLL	1 SLL = 0.0058 BDT
31 Ιαν 2026	1 BDT = 170.2785 SLL	1 SLL = 0.0059 BDT

Feb 2026

Ημερομηνία	BDT-SLL	SLL-BDT
01 Φεβ 2026	1 BDT = 170.239 SLL	1 SLL = 0.0059 BDT
02 Φεβ 2026	1 BDT = 171.274 SLL	1 SLL = 0.0058 BDT
03 Φεβ 2026	1 BDT = 171.666 SLL	1 SLL = 0.0058 BDT
04 Φεβ 2026	1 BDT = 171.6914 SLL	1 SLL = 0.0058 BDT
05 Φεβ 2026	1 BDT = 171.4079 SLL	1 SLL = 0.0058 BDT
06 Φεβ 2026	1 BDT = 171.4572 SLL	1 SLL = 0.0058 BDT
07 Φεβ 2026	1 BDT = 171.9633 SLL	1 SLL = 0.0058 BDT
08 Φεβ 2026	1 BDT = 171.9633 SLL	1 SLL = 0.0058 BDT
09 Φεβ 2026	1 BDT = 171.6872 SLL	1 SLL = 0.0058 BDT
10 Φεβ 2026	1 BDT = 171.4691 SLL	1 SLL = 0.0058 BDT
11 Φεβ 2026	1 BDT = 171.3872 SLL	1 SLL = 0.0058 BDT
12 Φεβ 2026	1 BDT = 171.4125 SLL	1 SLL = 0.0058 BDT
13 Φεβ 2026	1 BDT = 171.4492 SLL	1 SLL = 0.0058 BDT
14 Φεβ 2026	1 BDT = 171.635 SLL	1 SLL = 0.0058 BDT
15 Φεβ 2026	1 BDT = 171.635 SLL	1 SLL = 0.0058 BDT
16 Φεβ 2026	1 BDT = 171.3991 SLL	1 SLL = 0.0058 BDT
17 Φεβ 2026	1 BDT = 171.6005 SLL	1 SLL = 0.0058 BDT
18 Φεβ 2026	1 BDT = 171.6608 SLL	1 SLL = 0.0058 BDT
19 Φεβ 2026	1 BDT = 171.5082 SLL	1 SLL = 0.0058 BDT
20 Φεβ 2026	1 BDT = 171.5671 SLL	1 SLL = 0.0058 BDT
21 Φεβ 2026	1 BDT = 171.9776 SLL	1 SLL = 0.0058 BDT
22 Φεβ 2026	1 BDT = 171.9776 SLL	1 SLL = 0.0058 BDT
23 Φεβ 2026	1 BDT = 171.8077 SLL	1 SLL = 0.0058 BDT
24 Φεβ 2026	1 BDT = 171.525 SLL	1 SLL = 0.0058 BDT
25 Φεβ 2026	1 BDT = 171.6995 SLL	1 SLL = 0.0058 BDT
26 Φεβ 2026	1 BDT = 171.6391 SLL	1 SLL = 0.0058 BDT
27 Φεβ 2026	1 BDT = 171.6816 SLL	1 SLL = 0.0058 BDT
28 Φεβ 2026	1 BDT = 171.8786 SLL	1 SLL = 0.0058 BDT

Mar 2026

Ημερομηνία	BDT-SLL	SLL-BDT
01 Μαρ 2026	1 BDT = 171.8786 SLL	1 SLL = 0.0058 BDT
02 Μαρ 2026	1 BDT = 171.4086 SLL	1 SLL = 0.0058 BDT
03 Μαρ 2026	1 BDT = 171.5086 SLL	1 SLL = 0.0058 BDT
04 Μαρ 2026	1 BDT = 171.7455 SLL	1 SLL = 0.0058 BDT
05 Μαρ 2026	1 BDT = 171.4778 SLL	1 SLL = 0.0058 BDT
06 Μαρ 2026	1 BDT = 171.4336 SLL	1 SLL = 0.0058 BDT
07 Μαρ 2026	1 BDT = 172.3782 SLL	1 SLL = 0.0058 BDT
08 Μαρ 2026	1 BDT = 172.3782 SLL	1 SLL = 0.0058 BDT
09 Μαρ 2026	1 BDT = 171.4464 SLL	1 SLL = 0.0058 BDT
10 Μαρ 2026	1 BDT = 171.0545 SLL	1 SLL = 0.0058 BDT
11 Μαρ 2026	1 BDT = 171.2398 SLL	1 SLL = 0.0058 BDT
12 Μαρ 2026	1 BDT = 170.7092 SLL	1 SLL = 0.0059 BDT
13 Μαρ 2026	1 BDT = 170.8204 SLL	1 SLL = 0.0059 BDT
14 Μαρ 2026	1 BDT = 170.9016 SLL	1 SLL = 0.0059 BDT
15 Μαρ 2026	1 BDT = 170.9016 SLL	1 SLL = 0.0059 BDT
16 Μαρ 2026	1 BDT = 170.9285 SLL	1 SLL = 0.0059 BDT
17 Μαρ 2026	1 BDT = 171.05 SLL	1 SLL = 0.0058 BDT
18 Μαρ 2026	1 BDT = 170.6429 SLL	1 SLL = 0.0059 BDT
19 Μαρ 2026	1 BDT = 170.8243 SLL	1 SLL = 0.0059 BDT
20 Μαρ 2026	1 BDT = 170.9423 SLL	1 SLL = 0.0058 BDT
21 Μαρ 2026	1 BDT = 171.1868 SLL	1 SLL = 0.0058 BDT
22 Μαρ 2026	1 BDT = 171.1868 SLL	1 SLL = 0.0058 BDT
23 Μαρ 2026	1 BDT = 171.1603 SLL	1 SLL = 0.0058 BDT
24 Μαρ 2026	1 BDT = 170.8504 SLL	1 SLL = 0.0059 BDT
25 Μαρ 2026	1 BDT = 170.7759 SLL	1 SLL = 0.0059 BDT
26 Μαρ 2026	1 BDT = 171.0194 SLL	1 SLL = 0.0058 BDT
27 Μαρ 2026	1 BDT = 170.8829 SLL	1 SLL = 0.0059 BDT
28 Μαρ 2026	1 BDT = 170.8829 SLL	1 SLL = 0.0059 BDT
29 Μαρ 2026	1 BDT = 171.4614 SLL	1 SLL = 0.0058 BDT
30 Μαρ 2026	1 BDT = 170.496 SLL	1 SLL = 0.0059 BDT
31 Μαρ 2026	1 BDT = 170.9873 SLL	1 SLL = 0.0058 BDT

Apr 2026

Ημερομηνία	BDT-SLL	SLL-BDT
01 Απρ 2026	1 BDT = 170.5154 SLL	1 SLL = 0.0059 BDT
02 Απρ 2026	1 BDT = 170.869 SLL	1 SLL = 0.0059 BDT
03 Απρ 2026	1 BDT = 171.2795 SLL	1 SLL = 0.0058 BDT
04 Απρ 2026	1 BDT = 171.2795 SLL	1 SLL = 0.0058 BDT
05 Απρ 2026	1 BDT = 171.2795 SLL	1 SLL = 0.0058 BDT
06 Απρ 2026	1 BDT = 171.2795 SLL	1 SLL = 0.0058 BDT
07 Απρ 2026	1 BDT = 169.8975 SLL	1 SLL = 0.0059 BDT
08 Απρ 2026	1 BDT = 170.7402 SLL	1 SLL = 0.0059 BDT
13 Απρ 2026	1 BDT = 170.5841 SLL	1 SLL = 0.0059 BDT
14 Απρ 2026	1 BDT = 170.5681 SLL	1 SLL = 0.0059 BDT
15 Απρ 2026	1 BDT = 170.5221 SLL	1 SLL = 0.0059 BDT
16 Απρ 2026	1 BDT = 170.6481 SLL	1 SLL = 0.0059 BDT
17 Απρ 2026	1 BDT = 170.5953 SLL	1 SLL = 0.0059 BDT
18 Απρ 2026	1 BDT = 170.2678 SLL	1 SLL = 0.0059 BDT
19 Απρ 2026	1 BDT = 170.2678 SLL	1 SLL = 0.0059 BDT
20 Απρ 2026	1 BDT = 170.9516 SLL	1 SLL = 0.0058 BDT
21 Απρ 2026	1 BDT = 170.9034 SLL	1 SLL = 0.0059 BDT
22 Απρ 2026	1 BDT = 170.8173 SLL	1 SLL = 0.0059 BDT
23 Απρ 2026	1 BDT = 170.3163 SLL	1 SLL = 0.0059 BDT
24 Απρ 2026	1 BDT = 170.9379 SLL	1 SLL = 0.0059 BDT
25 Απρ 2026	1 BDT = 170.9379 SLL	1 SLL = 0.0059 BDT
26 Απρ 2026	1 BDT = 171.1803 SLL	1 SLL = 0.0058 BDT
27 Απρ 2026	1 BDT = 170.3781 SLL	1 SLL = 0.0059 BDT
28 Απρ 2026	1 BDT = 170.5536 SLL	1 SLL = 0.0059 BDT
29 Απρ 2026	1 BDT = 170.8502 SLL	1 SLL = 0.0059 BDT
30 Απρ 2026	1 BDT = 170.8655 SLL	1 SLL = 0.0059 BDT

May 2026

Ημερομηνία	BDT-SLL	SLL-BDT
01 Μαϊ 2026	1 BDT = 170.8655 SLL	1 SLL = 0.0059 BDT
02 Μαϊ 2026	1 BDT = 170.8655 SLL	1 SLL = 0.0059 BDT
03 Μαϊ 2026	1 BDT = 170.8655 SLL	1 SLL = 0.0059 BDT
04 Μαϊ 2026	1 BDT = 170.8455 SLL	1 SLL = 0.0059 BDT
05 Μαϊ 2026	1 BDT = 170.8386 SLL	1 SLL = 0.0059 BDT
06 Μαϊ 2026	1 BDT = 170.5342 SLL	1 SLL = 0.0059 BDT
07 Μαϊ 2026	1 BDT = 170.8459 SLL	1 SLL = 0.0059 BDT
08 Μαϊ 2026	1 BDT = 170.9156 SLL	1 SLL = 0.0059 BDT
09 Μαϊ 2026	1 BDT = 171.3514 SLL	1 SLL = 0.0058 BDT
10 Μαϊ 2026	1 BDT = 171.3514 SLL	1 SLL = 0.0058 BDT
11 Μαϊ 2026	1 BDT = 170.6411 SLL	1 SLL = 0.0059 BDT
12 Μαϊ 2026	1 BDT = 170.5995 SLL	1 SLL = 0.0059 BDT
13 Μαϊ 2026	1 BDT = 170.8297 SLL	1 SLL = 0.0059 BDT
14 Μαϊ 2026	1 BDT = 170.7943 SLL	1 SLL = 0.0059 BDT
15 Μαϊ 2026	1 BDT = 170.7645 SLL	1 SLL = 0.0059 BDT
16 Μαϊ 2026	1 BDT = 170.5028 SLL	1 SLL = 0.0059 BDT
17 Μαϊ 2026	1 BDT = 170.5028 SLL	1 SLL = 0.0059 BDT
18 Μαϊ 2026	1 BDT = 170.6439 SLL	1 SLL = 0.0059 BDT
19 Μαϊ 2026	1 BDT = 170.7958 SLL	1 SLL = 0.0059 BDT
20 Μαϊ 2026	1 BDT = 170.5695 SLL	1 SLL = 0.0059 BDT
21 Μαϊ 2026	1 BDT = 170.6769 SLL	1 SLL = 0.0059 BDT
22 Μαϊ 2026	1 BDT = 170.5598 SLL	1 SLL = 0.0059 BDT
23 Μαϊ 2026	1 BDT = 170.779 SLL	1 SLL = 0.0059 BDT
24 Μαϊ 2026	1 BDT = 170.779 SLL	1 SLL = 0.0059 BDT
25 Μαϊ 2026	1 BDT = 170.8223 SLL	1 SLL = 0.0059 BDT
26 Μαϊ 2026	1 BDT = 170.8091 SLL	1 SLL = 0.0059 BDT
27 Μαϊ 2026	1 BDT = 170.8187 SLL	1 SLL = 0.0059 BDT
28 Μαϊ 2026	1 BDT = 170.8947 SLL	1 SLL = 0.0059 BDT
29 Μαϊ 2026	1 BDT = 170.8159 SLL	1 SLL = 0.0059 BDT
30 Μαϊ 2026	1 BDT = 170.8159 SLL	1 SLL = 0.0059 BDT
31 Μαϊ 2026	1 BDT = 170.8159 SLL	1 SLL = 0.0059 BDT

Jun 2026

Ημερομηνία	BDT-SLL	SLL-BDT
01 Ιουν 2026	1 BDT = 170.8002 SLL	1 SLL = 0.0059 BDT
02 Ιουν 2026	1 BDT = 170.8458 SLL	1 SLL = 0.0059 BDT
03 Ιουν 2026	1 BDT = 170.8458 SLL	1 SLL = 0.0059 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-SLL και SLL-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα