> Συναλλαγματικές ισοτιμίες BDT-SLL και SLL-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-SLL και SLL-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-SLL και SLL-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-SLL και SLL-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 172,5225 SLL

1 SLL = 0,0058 BDT

1X 2X 3X

BDT σε SLLSLL σε BDT

Jan 2025

Ημερομηνία	BDT-SLL	SLL-BDT
01 Ιαν 2025	1 BDT = 175.5822 SLL	1 SLL = 0.0057 BDT
02 Ιαν 2025	1 BDT = 172.5683 SLL	1 SLL = 0.0058 BDT
03 Ιαν 2025	1 BDT = 172.5588 SLL	1 SLL = 0.0058 BDT
04 Ιαν 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
05 Ιαν 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
06 Ιαν 2025	1 BDT = 172.4242 SLL	1 SLL = 0.0058 BDT
07 Ιαν 2025	1 BDT = 172.1656 SLL	1 SLL = 0.0058 BDT
08 Ιαν 2025	1 BDT = 172.3917 SLL	1 SLL = 0.0058 BDT
09 Ιαν 2025	1 BDT = 171.9259 SLL	1 SLL = 0.0058 BDT
10 Ιαν 2025	1 BDT = 171.9142 SLL	1 SLL = 0.0058 BDT
11 Ιαν 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
12 Ιαν 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
13 Ιαν 2025	1 BDT = 172.521 SLL	1 SLL = 0.0058 BDT
14 Ιαν 2025	1 BDT = 172.3878 SLL	1 SLL = 0.0058 BDT
15 Ιαν 2025	1 BDT = 172.2535 SLL	1 SLL = 0.0058 BDT
16 Ιαν 2025	1 BDT = 172.4722 SLL	1 SLL = 0.0058 BDT
17 Ιαν 2025	1 BDT = 172.5742 SLL	1 SLL = 0.0058 BDT
18 Ιαν 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
19 Ιαν 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
20 Ιαν 2025	1 BDT = 172.3498 SLL	1 SLL = 0.0058 BDT
21 Ιαν 2025	1 BDT = 172.2327 SLL	1 SLL = 0.0058 BDT
22 Ιαν 2025	1 BDT = 173.1651 SLL	1 SLL = 0.0058 BDT
23 Ιαν 2025	1 BDT = 171.8559 SLL	1 SLL = 0.0058 BDT
24 Ιαν 2025	1 BDT = 171.8932 SLL	1 SLL = 0.0058 BDT
25 Ιαν 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
26 Ιαν 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
27 Ιαν 2025	1 BDT = 171.9398 SLL	1 SLL = 0.0058 BDT
28 Ιαν 2025	1 BDT = 172.4495 SLL	1 SLL = 0.0058 BDT
29 Ιαν 2025	1 BDT = 172.4741 SLL	1 SLL = 0.0058 BDT
30 Ιαν 2025	1 BDT = 172.0474 SLL	1 SLL = 0.0058 BDT
31 Ιαν 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT

Feb 2025

Ημερομηνία	BDT-SLL	SLL-BDT
01 Φεβ 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT
02 Φεβ 2025	1 BDT = 171.7351 SLL	1 SLL = 0.0058 BDT
03 Φεβ 2025	1 BDT = 172.0252 SLL	1 SLL = 0.0058 BDT
04 Φεβ 2025	1 BDT = 171.9681 SLL	1 SLL = 0.0058 BDT
05 Φεβ 2025	1 BDT = 172.5261 SLL	1 SLL = 0.0058 BDT
06 Φεβ 2025	1 BDT = 171.9003 SLL	1 SLL = 0.0058 BDT
07 Φεβ 2025	1 BDT = 171.8411 SLL	1 SLL = 0.0058 BDT
08 Φεβ 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
09 Φεβ 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
10 Φεβ 2025	1 BDT = 172.4373 SLL	1 SLL = 0.0058 BDT
11 Φεβ 2025	1 BDT = 172.6343 SLL	1 SLL = 0.0058 BDT
12 Φεβ 2025	1 BDT = 172.5584 SLL	1 SLL = 0.0058 BDT
13 Φεβ 2025	1 BDT = 173.0042 SLL	1 SLL = 0.0058 BDT
14 Φεβ 2025	1 BDT = 172.5108 SLL	1 SLL = 0.0058 BDT
15 Φεβ 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
16 Φεβ 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
17 Φεβ 2025	1 BDT = 172.588 SLL	1 SLL = 0.0058 BDT
18 Φεβ 2025	1 BDT = 172.4598 SLL	1 SLL = 0.0058 BDT
19 Φεβ 2025	1 BDT = 172.6582 SLL	1 SLL = 0.0058 BDT
20 Φεβ 2025	1 BDT = 172.6301 SLL	1 SLL = 0.0058 BDT
21 Φεβ 2025	1 BDT = 172.5063 SLL	1 SLL = 0.0058 BDT
22 Φεβ 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
23 Φεβ 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
24 Φεβ 2025	1 BDT = 172.6353 SLL	1 SLL = 0.0058 BDT
25 Φεβ 2025	1 BDT = 172.7294 SLL	1 SLL = 0.0058 BDT
26 Φεβ 2025	1 BDT = 172.5374 SLL	1 SLL = 0.0058 BDT
27 Φεβ 2025	1 BDT = 172.6491 SLL	1 SLL = 0.0058 BDT
28 Φεβ 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT

Mar 2025

Ημερομηνία	BDT-SLL	SLL-BDT
01 Μαρ 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT
02 Μαρ 2025	1 BDT = 172.2756 SLL	1 SLL = 0.0058 BDT
03 Μαρ 2025	1 BDT = 172.8242 SLL	1 SLL = 0.0058 BDT
04 Μαρ 2025	1 BDT = 172.597 SLL	1 SLL = 0.0058 BDT
05 Μαρ 2025	1 BDT = 172.8364 SLL	1 SLL = 0.0058 BDT
06 Μαρ 2025	1 BDT = 172.5817 SLL	1 SLL = 0.0058 BDT
07 Μαρ 2025	1 BDT = 172.5037 SLL	1 SLL = 0.0058 BDT
08 Μαρ 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
09 Μαρ 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
10 Μαρ 2025	1 BDT = 172.503 SLL	1 SLL = 0.0058 BDT
11 Μαρ 2025	1 BDT = 172.6063 SLL	1 SLL = 0.0058 BDT
12 Μαρ 2025	1 BDT = 172.4621 SLL	1 SLL = 0.0058 BDT
13 Μαρ 2025	1 BDT = 172.6037 SLL	1 SLL = 0.0058 BDT
14 Μαρ 2025	1 BDT = 172.7125 SLL	1 SLL = 0.0058 BDT
15 Μαρ 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
16 Μαρ 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
17 Μαρ 2025	1 BDT = 172.5361 SLL	1 SLL = 0.0058 BDT
18 Μαρ 2025	1 BDT = 172.6201 SLL	1 SLL = 0.0058 BDT
19 Μαρ 2025	1 BDT = 172.6424 SLL	1 SLL = 0.0058 BDT
20 Μαρ 2025	1 BDT = 172.6166 SLL	1 SLL = 0.0058 BDT
21 Μαρ 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
22 Μαρ 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
23 Μαρ 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
24 Μαρ 2025	1 BDT = 172.4535 SLL	1 SLL = 0.0058 BDT
25 Μαρ 2025	1 BDT = 172.6462 SLL	1 SLL = 0.0058 BDT
26 Μαρ 2025	1 BDT = 172.4855 SLL	1 SLL = 0.0058 BDT
27 Μαρ 2025	1 BDT = 172.6485 SLL	1 SLL = 0.0058 BDT
28 Μαρ 2025	1 BDT = 172.5475 SLL	1 SLL = 0.0058 BDT
29 Μαρ 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
30 Μαρ 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
31 Μαρ 2025	1 BDT = 172.551 SLL	1 SLL = 0.0058 BDT

Apr 2025

Ημερομηνία	BDT-SLL	SLL-BDT
01 Απρ 2025	1 BDT = 172.4651 SLL	1 SLL = 0.0058 BDT
02 Απρ 2025	1 BDT = 172.6131 SLL	1 SLL = 0.0058 BDT
03 Απρ 2025	1 BDT = 172.6022 SLL	1 SLL = 0.0058 BDT
04 Απρ 2025	1 BDT = 172.9796 SLL	1 SLL = 0.0058 BDT
05 Απρ 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
06 Απρ 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
07 Απρ 2025	1 BDT = 172.5169 SLL	1 SLL = 0.0058 BDT
08 Απρ 2025	1 BDT = 172.7958 SLL	1 SLL = 0.0058 BDT
09 Απρ 2025	1 BDT = 172.7274 SLL	1 SLL = 0.0058 BDT
10 Απρ 2025	1 BDT = 172.5101 SLL	1 SLL = 0.0058 BDT
11 Απρ 2025	1 BDT = 172.5459 SLL	1 SLL = 0.0058 BDT
12 Απρ 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
13 Απρ 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
14 Απρ 2025	1 BDT = 172.5928 SLL	1 SLL = 0.0058 BDT
15 Απρ 2025	1 BDT = 172.4285 SLL	1 SLL = 0.0058 BDT
16 Απρ 2025	1 BDT = 172.7 SLL	1 SLL = 0.0058 BDT
17 Απρ 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
18 Απρ 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
19 Απρ 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
20 Απρ 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
21 Απρ 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
22 Απρ 2025	1 BDT = 172.5923 SLL	1 SLL = 0.0058 BDT
23 Απρ 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
24 Απρ 2025	1 BDT = 172.7131 SLL	1 SLL = 0.0058 BDT
25 Απρ 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
26 Απρ 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
27 Απρ 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
28 Απρ 2025	1 BDT = 172.5432 SLL	1 SLL = 0.0058 BDT
29 Απρ 2025	1 BDT = 172.6361 SLL	1 SLL = 0.0058 BDT
30 Απρ 2025	1 BDT = 172.6341 SLL	1 SLL = 0.0058 BDT

May 2025

Ημερομηνία	BDT-SLL	SLL-BDT
01 Μαϊ 2025	1 BDT = 172.0644 SLL	1 SLL = 0.0058 BDT
02 Μαϊ 2025	1 BDT = 172.5546 SLL	1 SLL = 0.0058 BDT
03 Μαϊ 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
04 Μαϊ 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
05 Μαϊ 2025	1 BDT = 172.7503 SLL	1 SLL = 0.0058 BDT
06 Μαϊ 2025	1 BDT = 172.6245 SLL	1 SLL = 0.0058 BDT
07 Μαϊ 2025	1 BDT = 172.5932 SLL	1 SLL = 0.0058 BDT
08 Μαϊ 2025	1 BDT = 172.7689 SLL	1 SLL = 0.0058 BDT
09 Μαϊ 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-SLL και SLL-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα