> Συναλλαγματικές ισοτιμίες BDT-SDG και SDG-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-SDG και SDG-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-SDG και SDG-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-SDG και SDG-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 4,9356 SDG

1 SDG = 0,2026 BDT

1X 2X 3X

BDT σε SDGSDG σε BDT

Jan 2025

Ημερομηνία	BDT-SDG	SDG-BDT
01 Ιαν 2025	1 BDT = 5.0365 SDG	1 SDG = 0.1985 BDT
02 Ιαν 2025	1 BDT = 4.9501 SDG	1 SDG = 0.202 BDT
03 Ιαν 2025	1 BDT = 4.9498 SDG	1 SDG = 0.202 BDT
04 Ιαν 2025	1 BDT = 4.959 SDG	1 SDG = 0.2017 BDT
05 Ιαν 2025	1 BDT = 4.959 SDG	1 SDG = 0.2017 BDT
06 Ιαν 2025	1 BDT = 4.9457 SDG	1 SDG = 0.2022 BDT
07 Ιαν 2025	1 BDT = 4.9344 SDG	1 SDG = 0.2027 BDT
08 Ιαν 2025	1 BDT = 4.9409 SDG	1 SDG = 0.2024 BDT
09 Ιαν 2025	1 BDT = 4.9275 SDG	1 SDG = 0.2029 BDT
10 Ιαν 2025	1 BDT = 4.9272 SDG	1 SDG = 0.203 BDT
11 Ιαν 2025	1 BDT = 4.905 SDG	1 SDG = 0.2039 BDT
12 Ιαν 2025	1 BDT = 4.905 SDG	1 SDG = 0.2039 BDT
13 Ιαν 2025	1 BDT = 4.9446 SDG	1 SDG = 0.2022 BDT
14 Ιαν 2025	1 BDT = 4.9408 SDG	1 SDG = 0.2024 BDT
15 Ιαν 2025	1 BDT = 4.9369 SDG	1 SDG = 0.2026 BDT
16 Ιαν 2025	1 BDT = 4.9432 SDG	1 SDG = 0.2023 BDT
17 Ιαν 2025	1 BDT = 4.9461 SDG	1 SDG = 0.2022 BDT
18 Ιαν 2025	1 BDT = 4.9466 SDG	1 SDG = 0.2022 BDT
19 Ιαν 2025	1 BDT = 4.9466 SDG	1 SDG = 0.2022 BDT
20 Ιαν 2025	1 BDT = 4.9397 SDG	1 SDG = 0.2024 BDT
21 Ιαν 2025	1 BDT = 4.9363 SDG	1 SDG = 0.2026 BDT
22 Ιαν 2025	1 BDT = 4.963 SDG	1 SDG = 0.2015 BDT
23 Ιαν 2025	1 BDT = 4.9255 SDG	1 SDG = 0.203 BDT
24 Ιαν 2025	1 BDT = 4.9266 SDG	1 SDG = 0.203 BDT
25 Ιαν 2025	1 BDT = 4.9373 SDG	1 SDG = 0.2025 BDT
26 Ιαν 2025	1 BDT = 4.9373 SDG	1 SDG = 0.2025 BDT
27 Ιαν 2025	1 BDT = 4.9279 SDG	1 SDG = 0.2029 BDT
28 Ιαν 2025	1 BDT = 4.9425 SDG	1 SDG = 0.2023 BDT
29 Ιαν 2025	1 BDT = 4.9432 SDG	1 SDG = 0.2023 BDT
30 Ιαν 2025	1 BDT = 4.931 SDG	1 SDG = 0.2028 BDT
31 Ιαν 2025	1 BDT = 4.9303 SDG	1 SDG = 0.2028 BDT

Feb 2025

Ημερομηνία	BDT-SDG	SDG-BDT
01 Φεβ 2025	1 BDT = 4.9303 SDG	1 SDG = 0.2028 BDT
02 Φεβ 2025	1 BDT = 4.922 SDG	1 SDG = 0.2032 BDT
03 Φεβ 2025	1 BDT = 4.9304 SDG	1 SDG = 0.2028 BDT
04 Φεβ 2025	1 BDT = 4.9287 SDG	1 SDG = 0.2029 BDT
05 Φεβ 2025	1 BDT = 4.9447 SDG	1 SDG = 0.2022 BDT
06 Φεβ 2025	1 BDT = 4.9267 SDG	1 SDG = 0.203 BDT
07 Φεβ 2025	1 BDT = 4.9251 SDG	1 SDG = 0.203 BDT
08 Φεβ 2025	1 BDT = 4.9061 SDG	1 SDG = 0.2038 BDT
09 Φεβ 2025	1 BDT = 4.9061 SDG	1 SDG = 0.2038 BDT
10 Φεβ 2025	1 BDT = 4.9422 SDG	1 SDG = 0.2023 BDT
11 Φεβ 2025	1 BDT = 4.9478 SDG	1 SDG = 0.2021 BDT
12 Φεβ 2025	1 BDT = 4.9456 SDG	1 SDG = 0.2022 BDT
13 Φεβ 2025	1 BDT = 4.9584 SDG	1 SDG = 0.2017 BDT
14 Φεβ 2025	1 BDT = 4.9443 SDG	1 SDG = 0.2023 BDT
15 Φεβ 2025	1 BDT = 4.9608 SDG	1 SDG = 0.2016 BDT
16 Φεβ 2025	1 BDT = 4.9608 SDG	1 SDG = 0.2016 BDT
17 Φεβ 2025	1 BDT = 4.9465 SDG	1 SDG = 0.2022 BDT
18 Φεβ 2025	1 BDT = 4.9428 SDG	1 SDG = 0.2023 BDT
19 Φεβ 2025	1 BDT = 4.9485 SDG	1 SDG = 0.2021 BDT
20 Φεβ 2025	1 BDT = 4.946 SDG	1 SDG = 0.2022 BDT
21 Φεβ 2025	1 BDT = 4.9441 SDG	1 SDG = 0.2023 BDT
22 Φεβ 2025	1 BDT = 4.9448 SDG	1 SDG = 0.2022 BDT
23 Φεβ 2025	1 BDT = 4.9448 SDG	1 SDG = 0.2022 BDT
24 Φεβ 2025	1 BDT = 4.9478 SDG	1 SDG = 0.2021 BDT
25 Φεβ 2025	1 BDT = 4.9505 SDG	1 SDG = 0.202 BDT
26 Φεβ 2025	1 BDT = 4.9418 SDG	1 SDG = 0.2024 BDT
27 Φεβ 2025	1 BDT = 4.9482 SDG	1 SDG = 0.2021 BDT
28 Φεβ 2025	1 BDT = 4.9471 SDG	1 SDG = 0.2021 BDT

Mar 2025

Ημερομηνία	BDT-SDG	SDG-BDT
01 Μαρ 2025	1 BDT = 4.9495 SDG	1 SDG = 0.202 BDT
02 Μαρ 2025	1 BDT = 4.9211 SDG	1 SDG = 0.2032 BDT
03 Μαρ 2025	1 BDT = 4.9365 SDG	1 SDG = 0.2026 BDT
04 Μαρ 2025	1 BDT = 4.9467 SDG	1 SDG = 0.2022 BDT
05 Μαρ 2025	1 BDT = 4.9536 SDG	1 SDG = 0.2019 BDT
06 Μαρ 2025	1 BDT = 4.9463 SDG	1 SDG = 0.2022 BDT
07 Μαρ 2025	1 BDT = 4.9441 SDG	1 SDG = 0.2023 BDT
08 Μαρ 2025	1 BDT = 4.9383 SDG	1 SDG = 0.2025 BDT
09 Μαρ 2025	1 BDT = 4.9406 SDG	1 SDG = 0.2024 BDT
10 Μαρ 2025	1 BDT = 4.9269 SDG	1 SDG = 0.203 BDT
11 Μαρ 2025	1 BDT = 4.9472 SDG	1 SDG = 0.2021 BDT
12 Μαρ 2025	1 BDT = 4.9429 SDG	1 SDG = 0.2023 BDT
13 Μαρ 2025	1 BDT = 4.9469 SDG	1 SDG = 0.2021 BDT
14 Μαρ 2025	1 BDT = 4.9498 SDG	1 SDG = 0.202 BDT
15 Μαρ 2025	1 BDT = 4.958 SDG	1 SDG = 0.2017 BDT
16 Μαρ 2025	1 BDT = 4.942 SDG	1 SDG = 0.2023 BDT
17 Μαρ 2025	1 BDT = 4.945 SDG	1 SDG = 0.2022 BDT
18 Μαρ 2025	1 BDT = 4.9469 SDG	1 SDG = 0.2021 BDT
19 Μαρ 2025	1 BDT = 4.9472 SDG	1 SDG = 0.2021 BDT
20 Μαρ 2025	1 BDT = 4.9451 SDG	1 SDG = 0.2022 BDT
21 Μαρ 2025	1 BDT = 4.9469 SDG	1 SDG = 0.2021 BDT
22 Μαρ 2025	1 BDT = 4.9586 SDG	1 SDG = 0.2017 BDT
23 Μαρ 2025	1 BDT = 4.9422 SDG	1 SDG = 0.2023 BDT
24 Μαρ 2025	1 BDT = 4.9255 SDG	1 SDG = 0.203 BDT
25 Μαρ 2025	1 BDT = 4.9483 SDG	1 SDG = 0.2021 BDT
26 Μαρ 2025	1 BDT = 4.9395 SDG	1 SDG = 0.2025 BDT
27 Μαρ 2025	1 BDT = 4.9442 SDG	1 SDG = 0.2023 BDT
28 Μαρ 2025	1 BDT = 4.9413 SDG	1 SDG = 0.2024 BDT
29 Μαρ 2025	1 BDT = 4.994 SDG	1 SDG = 0.2002 BDT
30 Μαρ 2025	1 BDT = 4.9813 SDG	1 SDG = 0.2008 BDT
31 Μαρ 2025	1 BDT = 4.9413 SDG	1 SDG = 0.2024 BDT

Apr 2025

Ημερομηνία	BDT-SDG	SDG-BDT
01 Απρ 2025	1 BDT = 4.9387 SDG	1 SDG = 0.2025 BDT
02 Απρ 2025	1 BDT = 4.939 SDG	1 SDG = 0.2025 BDT
03 Απρ 2025	1 BDT = 4.9384 SDG	1 SDG = 0.2025 BDT
04 Απρ 2025	1 BDT = 4.9536 SDG	1 SDG = 0.2019 BDT
05 Απρ 2025	1 BDT = 4.912 SDG	1 SDG = 0.2036 BDT
06 Απρ 2025	1 BDT = 4.912 SDG	1 SDG = 0.2036 BDT
07 Απρ 2025	1 BDT = 4.9403 SDG	1 SDG = 0.2024 BDT
08 Απρ 2025	1 BDT = 4.9452 SDG	1 SDG = 0.2022 BDT
09 Απρ 2025	1 BDT = 4.9464 SDG	1 SDG = 0.2022 BDT
10 Απρ 2025	1 BDT = 4.9388 SDG	1 SDG = 0.2025 BDT
11 Απρ 2025	1 BDT = 4.9396 SDG	1 SDG = 0.2024 BDT
12 Απρ 2025	1 BDT = 4.9525 SDG	1 SDG = 0.2019 BDT
13 Απρ 2025	1 BDT = 4.941 SDG	1 SDG = 0.2024 BDT
14 Απρ 2025	1 BDT = 4.9301 SDG	1 SDG = 0.2028 BDT
15 Απρ 2025	1 BDT = 4.9378 SDG	1 SDG = 0.2025 BDT
16 Απρ 2025	1 BDT = 4.9459 SDG	1 SDG = 0.2022 BDT
17 Απρ 2025	1 BDT = 4.9453 SDG	1 SDG = 0.2022 BDT
18 Απρ 2025	1 BDT = 4.9453 SDG	1 SDG = 0.2022 BDT
19 Απρ 2025	1 BDT = 4.9453 SDG	1 SDG = 0.2022 BDT
20 Απρ 2025	1 BDT = 4.9453 SDG	1 SDG = 0.2022 BDT
21 Απρ 2025	1 BDT = 4.9454 SDG	1 SDG = 0.2022 BDT
22 Απρ 2025	1 BDT = 4.9425 SDG	1 SDG = 0.2023 BDT
23 Απρ 2025	1 BDT = 4.9428 SDG	1 SDG = 0.2023 BDT
24 Απρ 2025	1 BDT = 4.9459 SDG	1 SDG = 0.2022 BDT
25 Απρ 2025	1 BDT = 4.9426 SDG	1 SDG = 0.2023 BDT
26 Απρ 2025	1 BDT = 4.9426 SDG	1 SDG = 0.2023 BDT
27 Απρ 2025	1 BDT = 4.9426 SDG	1 SDG = 0.2023 BDT
28 Απρ 2025	1 BDT = 4.9411 SDG	1 SDG = 0.2024 BDT
29 Απρ 2025	1 BDT = 4.9438 SDG	1 SDG = 0.2023 BDT
30 Απρ 2025	1 BDT = 4.9437 SDG	1 SDG = 0.2023 BDT

May 2025

Ημερομηνία	BDT-SDG	SDG-BDT
01 Μαϊ 2025	1 BDT = 4.9273 SDG	1 SDG = 0.203 BDT
02 Μαϊ 2025	1 BDT = 4.9417 SDG	1 SDG = 0.2024 BDT
03 Μαϊ 2025	1 BDT = 4.9309 SDG	1 SDG = 0.2028 BDT
04 Μαϊ 2025	1 BDT = 4.9309 SDG	1 SDG = 0.2028 BDT
05 Μαϊ 2025	1 BDT = 4.947 SDG	1 SDG = 0.2021 BDT
06 Μαϊ 2025	1 BDT = 4.9434 SDG	1 SDG = 0.2023 BDT
07 Μαϊ 2025	1 BDT = 4.9426 SDG	1 SDG = 0.2023 BDT
08 Μαϊ 2025	1 BDT = 4.9476 SDG	1 SDG = 0.2021 BDT
09 Μαϊ 2025	1 BDT = 4.9443 SDG	1 SDG = 0.2023 BDT
10 Μαϊ 2025	1 BDT = 4.9443 SDG	1 SDG = 0.2023 BDT
11 Μαϊ 2025	1 BDT = 4.9443 SDG	1 SDG = 0.2023 BDT
12 Μαϊ 2025	1 BDT = 4.952 SDG	1 SDG = 0.2019 BDT
13 Μαϊ 2025	1 BDT = 4.9446 SDG	1 SDG = 0.2022 BDT
14 Μαϊ 2025	1 BDT = 4.9361 SDG	1 SDG = 0.2026 BDT
15 Μαϊ 2025	1 BDT = 4.9388 SDG	1 SDG = 0.2025 BDT
16 Μαϊ 2025	1 BDT = 4.9445 SDG	1 SDG = 0.2022 BDT
17 Μαϊ 2025	1 BDT = 4.9263 SDG	1 SDG = 0.203 BDT
18 Μαϊ 2025	1 BDT = 4.9263 SDG	1 SDG = 0.203 BDT
19 Μαϊ 2025	1 BDT = 4.9419 SDG	1 SDG = 0.2023 BDT
20 Μαϊ 2025	1 BDT = 4.9368 SDG	1 SDG = 0.2026 BDT
21 Μαϊ 2025	1 BDT = 4.9312 SDG	1 SDG = 0.2028 BDT
22 Μαϊ 2025	1 BDT = 4.9358 SDG	1 SDG = 0.2026 BDT
23 Μαϊ 2025	1 BDT = 4.9284 SDG	1 SDG = 0.2029 BDT
24 Μαϊ 2025	1 BDT = 4.9384 SDG	1 SDG = 0.2025 BDT
25 Μαϊ 2025	1 BDT = 4.9384 SDG	1 SDG = 0.2025 BDT
26 Μαϊ 2025	1 BDT = 4.9217 SDG	1 SDG = 0.2032 BDT
27 Μαϊ 2025	1 BDT = 4.9185 SDG	1 SDG = 0.2033 BDT
28 Μαϊ 2025	1 BDT = 4.9127 SDG	1 SDG = 0.2036 BDT
29 Μαϊ 2025	1 BDT = 4.9121 SDG	1 SDG = 0.2036 BDT
30 Μαϊ 2025	1 BDT = 4.9171 SDG	1 SDG = 0.2034 BDT
31 Μαϊ 2025	1 BDT = 4.9171 SDG	1 SDG = 0.2034 BDT

Jun 2025

Ημερομηνία	BDT-SDG	SDG-BDT
01 Ιουν 2025	1 BDT = 4.9171 SDG	1 SDG = 0.2034 BDT
02 Ιουν 2025	1 BDT = 4.9177 SDG	1 SDG = 0.2033 BDT
03 Ιουν 2025	1 BDT = 4.9123 SDG	1 SDG = 0.2036 BDT
04 Ιουν 2025	1 BDT = 4.9162 SDG	1 SDG = 0.2034 BDT
05 Ιουν 2025	1 BDT = 4.9129 SDG	1 SDG = 0.2035 BDT
06 Ιουν 2025	1 BDT = 4.9093 SDG	1 SDG = 0.2037 BDT
07 Ιουν 2025	1 BDT = 4.9053 SDG	1 SDG = 0.2039 BDT
08 Ιουν 2025	1 BDT = 4.9053 SDG	1 SDG = 0.2039 BDT
09 Ιουν 2025	1 BDT = 4.9136 SDG	1 SDG = 0.2035 BDT
10 Ιουν 2025	1 BDT = 4.9166 SDG	1 SDG = 0.2034 BDT
11 Ιουν 2025	1 BDT = 4.9123 SDG	1 SDG = 0.2036 BDT
12 Ιουν 2025	1 BDT = 4.915 SDG	1 SDG = 0.2035 BDT
13 Ιουν 2025	1 BDT = 4.91 SDG	1 SDG = 0.2037 BDT
14 Ιουν 2025	1 BDT = 4.9357 SDG	1 SDG = 0.2026 BDT
15 Ιουν 2025	1 BDT = 4.9357 SDG	1 SDG = 0.2026 BDT
16 Ιουν 2025	1 BDT = 4.9121 SDG	1 SDG = 0.2036 BDT
17 Ιουν 2025	1 BDT = 4.912 SDG	1 SDG = 0.2036 BDT
18 Ιουν 2025	1 BDT = 4.9124 SDG	1 SDG = 0.2036 BDT
19 Ιουν 2025	1 BDT = 4.9144 SDG	1 SDG = 0.2035 BDT
20 Ιουν 2025	1 BDT = 4.9074 SDG	1 SDG = 0.2038 BDT
21 Ιουν 2025	1 BDT = 4.9115 SDG	1 SDG = 0.2036 BDT
22 Ιουν 2025	1 BDT = 4.9115 SDG	1 SDG = 0.2036 BDT
23 Ιουν 2025	1 BDT = 4.9136 SDG	1 SDG = 0.2035 BDT
24 Ιουν 2025	1 BDT = 4.9132 SDG	1 SDG = 0.2035 BDT
25 Ιουν 2025	1 BDT = 4.9118 SDG	1 SDG = 0.2036 BDT
26 Ιουν 2025	1 BDT = 4.9045 SDG	1 SDG = 0.2039 BDT
27 Ιουν 2025	1 BDT = 4.912 SDG	1 SDG = 0.2036 BDT
28 Ιουν 2025	1 BDT = 4.9134 SDG	1 SDG = 0.2035 BDT
29 Ιουν 2025	1 BDT = 4.9134 SDG	1 SDG = 0.2035 BDT
30 Ιουν 2025	1 BDT = 4.8926 SDG	1 SDG = 0.2044 BDT

Jul 2025

Ημερομηνία	BDT-SDG	SDG-BDT
01 Ιουλ 2025	1 BDT = 4.8922 SDG	1 SDG = 0.2044 BDT
02 Ιουλ 2025	1 BDT = 4.8923 SDG	1 SDG = 0.2044 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-SDG και SDG-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Λίρα Σουδάν (SDG) είναι το νόμισμα που χρησιμοποιείται σε Σουδάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Σουδάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα