> Συναλλαγματικές ισοτιμίες BDT-SCR και SCR-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-SCR και SCR-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-SCR και SCR-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-SCR και SCR-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,1145 SCR

1 SCR = 8,7346 BDT

1X 2X 3X

BDT σε SCRSCR σε BDT

Jan 2026

Ημερομηνία	BDT-SCR	SCR-BDT
01 Ιαν 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8573 BDT
02 Ιαν 2026	1 BDT = 0.1153 SCR	1 SCR = 8.6734 BDT
03 Ιαν 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
04 Ιαν 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
05 Ιαν 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9344 BDT
06 Ιαν 2026	1 BDT = 0.1109 SCR	1 SCR = 9.0147 BDT
07 Ιαν 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9151 BDT
08 Ιαν 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9143 BDT
09 Ιαν 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2067 BDT
10 Ιαν 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7848 BDT
11 Ιαν 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7879 BDT
12 Ιαν 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2021 BDT
13 Ιαν 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9021 BDT
14 Ιαν 2026	1 BDT = 0.1107 SCR	1 SCR = 9.035 BDT
15 Ιαν 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9573 BDT
16 Ιαν 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9929 BDT
17 Ιαν 2026	1 BDT = 0.125 SCR	1 SCR = 8.0007 BDT
18 Ιαν 2026	1 BDT = 0.1246 SCR	1 SCR = 8.023 BDT
19 Ιαν 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7832 BDT
20 Ιαν 2026	1 BDT = 0.1196 SCR	1 SCR = 8.3605 BDT
21 Ιαν 2026	1 BDT = 0.113 SCR	1 SCR = 8.8479 BDT
22 Ιαν 2026	1 BDT = 0.1152 SCR	1 SCR = 8.6831 BDT
23 Ιαν 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7288 BDT
24 Ιαν 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
25 Ιαν 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
26 Ιαν 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3451 BDT
27 Ιαν 2026	1 BDT = 0.114 SCR	1 SCR = 8.7737 BDT
28 Ιαν 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7858 BDT
29 Ιαν 2026	1 BDT = 0.1151 SCR	1 SCR = 8.6909 BDT
30 Ιαν 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7884 BDT
31 Ιαν 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4867 BDT

Feb 2026

Ημερομηνία	BDT-SCR	SCR-BDT
01 Φεβ 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4876 BDT
02 Φεβ 2026	1 BDT = 0.1225 SCR	1 SCR = 8.1631 BDT
03 Φεβ 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7892 BDT
04 Φεβ 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9869 BDT
05 Φεβ 2026	1 BDT = 0.1118 SCR	1 SCR = 8.941 BDT
06 Φεβ 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8052 BDT
07 Φεβ 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9167 BDT
08 Φεβ 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8047 BDT
09 Φεβ 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3448 BDT
10 Φεβ 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8387 BDT
11 Φεβ 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9061 BDT
12 Φεβ 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8155 BDT
13 Φεβ 2026	1 BDT = 0.11 SCR	1 SCR = 9.0911 BDT
14 Φεβ 2026	1 BDT = 0.1108 SCR	1 SCR = 9.023 BDT
15 Φεβ 2026	1 BDT = 0.1103 SCR	1 SCR = 9.0667 BDT
16 Φεβ 2026	1 BDT = 0.1126 SCR	1 SCR = 8.8802 BDT
17 Φεβ 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9915 BDT
18 Φεβ 2026	1 BDT = 0.1127 SCR	1 SCR = 8.8715 BDT
19 Φεβ 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9203 BDT
20 Φεβ 2026	1 BDT = 0.1102 SCR	1 SCR = 9.0763 BDT
21 Φεβ 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
22 Φεβ 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
23 Φεβ 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7936 BDT
24 Φεβ 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9881 BDT
25 Φεβ 2026	1 BDT = 0.1136 SCR	1 SCR = 8.7994 BDT
26 Φεβ 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9392 BDT
27 Φεβ 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9373 BDT
28 Φεβ 2026	1 BDT = 0.1125 SCR	1 SCR = 8.8864 BDT

Mar 2026

Ημερομηνία	BDT-SCR	SCR-BDT
01 Μαρ 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8043 BDT
02 Μαρ 2026	1 BDT = 0.1161 SCR	1 SCR = 8.6102 BDT
03 Μαρ 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9381 BDT
04 Μαρ 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9925 BDT
05 Μαρ 2026	1 BDT = 0.1143 SCR	1 SCR = 8.7492 BDT
06 Μαρ 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7934 BDT
07 Μαρ 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7921 BDT
08 Μαρ 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7921 BDT
09 Μαρ 2026	1 BDT = 0.1171 SCR	1 SCR = 8.5372 BDT
10 Μαρ 2026	1 BDT = 0.1117 SCR	1 SCR = 8.9497 BDT
11 Μαρ 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8983 BDT
12 Μαρ 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7778 BDT
13 Μαρ 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8166 BDT
14 Μαρ 2026	1 BDT = 0.1244 SCR	1 SCR = 8.0367 BDT
15 Μαρ 2026	1 BDT = 0.1244 SCR	1 SCR = 8.0367 BDT
16 Μαρ 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9623 BDT
17 Μαρ 2026	1 BDT = 0.1092 SCR	1 SCR = 9.1612 BDT
18 Μαρ 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9462 BDT
19 Μαρ 2026	1 BDT = 0.111 SCR	1 SCR = 9.0093 BDT
20 Μαρ 2026	1 BDT = 0.112 SCR	1 SCR = 8.9301 BDT
21 Μαρ 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9427 BDT
22 Μαρ 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9427 BDT
23 Μαρ 2026	1 BDT = 0.1137 SCR	1 SCR = 8.798 BDT
24 Μαρ 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8412 BDT
25 Μαρ 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9168 BDT
26 Μαρ 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8051 BDT
27 Μαρ 2026	1 BDT = 0.1097 SCR	1 SCR = 9.1117 BDT
28 Μαρ 2026	1 BDT = 0.1176 SCR	1 SCR = 8.5044 BDT
29 Μαρ 2026	1 BDT = 0.123 SCR	1 SCR = 8.1322 BDT
30 Μαρ 2026	1 BDT = 0.1132 SCR	1 SCR = 8.834 BDT
31 Μαρ 2026	1 BDT = 0.1132 SCR	1 SCR = 8.8333 BDT

Apr 2026

Ημερομηνία	BDT-SCR	SCR-BDT
01 Απρ 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8686 BDT
02 Απρ 2026	1 BDT = 0.1135 SCR	1 SCR = 8.8133 BDT
03 Απρ 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4868 BDT
04 Απρ 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4878 BDT
05 Απρ 2026	1 BDT = 0.118 SCR	1 SCR = 8.4744 BDT
06 Απρ 2026	1 BDT = 0.1179 SCR	1 SCR = 8.4813 BDT
07 Απρ 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9817 BDT
08 Απρ 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8391 BDT
09 Απρ 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9149 BDT
10 Απρ 2026	1 BDT = 0.1094 SCR	1 SCR = 9.1374 BDT
11 Απρ 2026	1 BDT = 0.1238 SCR	1 SCR = 8.0784 BDT
12 Απρ 2026	1 BDT = 0.1238 SCR	1 SCR = 8.0784 BDT
13 Απρ 2026	1 BDT = 0.1133 SCR	1 SCR = 8.824 BDT
14 Απρ 2026	1 BDT = 0.1125 SCR	1 SCR = 8.8917 BDT
15 Απρ 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7933 BDT
16 Απρ 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9887 BDT
17 Απρ 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8973 BDT
18 Απρ 2026	1 BDT = 0.1223 SCR	1 SCR = 8.1783 BDT
19 Απρ 2026	1 BDT = 0.1223 SCR	1 SCR = 8.1783 BDT
20 Απρ 2026	1 BDT = 0.1214 SCR	1 SCR = 8.2351 BDT
21 Απρ 2026	1 BDT = 0.1099 SCR	1 SCR = 9.0987 BDT
22 Απρ 2026	1 BDT = 0.1162 SCR	1 SCR = 8.6086 BDT
23 Απρ 2026	1 BDT = 0.1114 SCR	1 SCR = 8.979 BDT
24 Απρ 2026	1 BDT = 0.1213 SCR	1 SCR = 8.2417 BDT
25 Απρ 2026	1 BDT = 0.1206 SCR	1 SCR = 8.2898 BDT
26 Απρ 2026	1 BDT = 0.1208 SCR	1 SCR = 8.2781 BDT
27 Απρ 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8968 BDT
28 Απρ 2026	1 BDT = 0.1115 SCR	1 SCR = 8.9713 BDT
29 Απρ 2026	1 BDT = 0.1102 SCR	1 SCR = 9.0711 BDT
30 Απρ 2026	1 BDT = 0.1117 SCR	1 SCR = 8.9562 BDT

May 2026

Ημερομηνία	BDT-SCR	SCR-BDT
01 Μαϊ 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9355 BDT
02 Μαϊ 2026	1 BDT = 0.112 SCR	1 SCR = 8.9279 BDT
03 Μαϊ 2026	1 BDT = 0.112 SCR	1 SCR = 8.9279 BDT
04 Μαϊ 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8575 BDT
05 Μαϊ 2026	1 BDT = 0.1088 SCR	1 SCR = 9.1883 BDT
06 Μαϊ 2026	1 BDT = 0.113 SCR	1 SCR = 8.85 BDT
07 Μαϊ 2026	1 BDT = 0.1123 SCR	1 SCR = 8.908 BDT
08 Μαϊ 2026	1 BDT = 0.1168 SCR	1 SCR = 8.564 BDT
09 Μαϊ 2026	1 BDT = 0.1215 SCR	1 SCR = 8.2274 BDT
10 Μαϊ 2026	1 BDT = 0.1215 SCR	1 SCR = 8.2274 BDT
11 Μαϊ 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9244 BDT
12 Μαϊ 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8643 BDT
13 Μαϊ 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7962 BDT
14 Μαϊ 2026	1 BDT = 0.112 SCR	1 SCR = 8.9294 BDT
15 Μαϊ 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9376 BDT
16 Μαϊ 2026	1 BDT = 0.1104 SCR	1 SCR = 9.0615 BDT
17 Μαϊ 2026	1 BDT = 0.1104 SCR	1 SCR = 9.0615 BDT
18 Μαϊ 2026	1 BDT = 0.1186 SCR	1 SCR = 8.4293 BDT
19 Μαϊ 2026	1 BDT = 0.1099 SCR	1 SCR = 9.0964 BDT
20 Μαϊ 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7238 BDT
21 Μαϊ 2026	1 BDT = 0.1086 SCR	1 SCR = 9.209 BDT
22 Μαϊ 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7243 BDT
23 Μαϊ 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9452 BDT
24 Μαϊ 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9452 BDT
25 Μαϊ 2026	1 BDT = 0.1209 SCR	1 SCR = 8.2713 BDT
26 Μαϊ 2026	1 BDT = 0.1123 SCR	1 SCR = 8.904 BDT
27 Μαϊ 2026	1 BDT = 0.1148 SCR	1 SCR = 8.7116 BDT
28 Μαϊ 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8556 BDT
29 Μαϊ 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8625 BDT
30 Μαϊ 2026	1 BDT = 0.1105 SCR	1 SCR = 9.0489 BDT
31 Μαϊ 2026	1 BDT = 0.1103 SCR	1 SCR = 9.0692 BDT

Jun 2026

Ημερομηνία	BDT-SCR	SCR-BDT
01 Ιουν 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7894 BDT
02 Ιουν 2026	1 BDT = 0.1114 SCR	1 SCR = 8.979 BDT
03 Ιουν 2026	1 BDT = 0.1207 SCR	1 SCR = 8.2832 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-SCR και SCR-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα