> Συναλλαγματικές ισοτιμίες BDT-RUB και RUB-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-RUB και RUB-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-RUB και RUB-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-RUB και RUB-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,7177 RUB

1 RUB = 1,3934 BDT

1X 2X 3X

BDT σε RUBRUB σε BDT

Jan 2025

Ημερομηνία	BDT-RUB	RUB-BDT
01 Ιαν 2025	1 BDT = 0.9252 RUB	1 RUB = 1.0808 BDT
02 Ιαν 2025	1 BDT = 0.9258 RUB	1 RUB = 1.0801 BDT
03 Ιαν 2025	1 BDT = 0.9114 RUB	1 RUB = 1.0972 BDT
04 Ιαν 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
05 Ιαν 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
06 Ιαν 2025	1 BDT = 0.8901 RUB	1 RUB = 1.1235 BDT
07 Ιαν 2025	1 BDT = 0.8784 RUB	1 RUB = 1.1384 BDT
08 Ιαν 2025	1 BDT = 0.864 RUB	1 RUB = 1.1574 BDT
09 Ιαν 2025	1 BDT = 0.8404 RUB	1 RUB = 1.1899 BDT
10 Ιαν 2025	1 BDT = 0.8342 RUB	1 RUB = 1.1988 BDT
11 Ιαν 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
12 Ιαν 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
13 Ιαν 2025	1 BDT = 0.8465 RUB	1 RUB = 1.1813 BDT
14 Ιαν 2025	1 BDT = 0.8488 RUB	1 RUB = 1.1781 BDT
15 Ιαν 2025	1 BDT = 0.8431 RUB	1 RUB = 1.186 BDT
16 Ιαν 2025	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
17 Ιαν 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
18 Ιαν 2025	1 BDT = 0.8407 RUB	1 RUB = 1.1895 BDT
19 Ιαν 2025	1 BDT = 0.8434 RUB	1 RUB = 1.1857 BDT
20 Ιαν 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
21 Ιαν 2025	1 BDT = 0.8179 RUB	1 RUB = 1.2227 BDT
22 Ιαν 2025	1 BDT = 0.8154 RUB	1 RUB = 1.2265 BDT
23 Ιαν 2025	1 BDT = 0.8124 RUB	1 RUB = 1.2309 BDT
24 Ιαν 2025	1 BDT = 0.8041 RUB	1 RUB = 1.2436 BDT
25 Ιαν 2025	1 BDT = 0.8027 RUB	1 RUB = 1.2458 BDT
26 Ιαν 2025	1 BDT = 0.8035 RUB	1 RUB = 1.2446 BDT
27 Ιαν 2025	1 BDT = 0.7944 RUB	1 RUB = 1.2589 BDT
28 Ιαν 2025	1 BDT = 0.8104 RUB	1 RUB = 1.2339 BDT
29 Ιαν 2025	1 BDT = 0.8105 RUB	1 RUB = 1.2338 BDT
30 Ιαν 2025	1 BDT = 0.8047 RUB	1 RUB = 1.2427 BDT
31 Ιαν 2025	1 BDT = 0.8089 RUB	1 RUB = 1.2363 BDT

Feb 2025

Ημερομηνία	BDT-RUB	RUB-BDT
01 Φεβ 2025	1 BDT = 0.8086 RUB	1 RUB = 1.2367 BDT
02 Φεβ 2025	1 BDT = 0.8077 RUB	1 RUB = 1.2381 BDT
03 Φεβ 2025	1 BDT = 0.8193 RUB	1 RUB = 1.2205 BDT
04 Φεβ 2025	1 BDT = 0.817 RUB	1 RUB = 1.224 BDT
05 Φεβ 2025	1 BDT = 0.8017 RUB	1 RUB = 1.2473 BDT
06 Φεβ 2025	1 BDT = 0.7955 RUB	1 RUB = 1.257 BDT
07 Φεβ 2025	1 BDT = 0.7941 RUB	1 RUB = 1.2593 BDT
08 Φεβ 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
09 Φεβ 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
10 Φεβ 2025	1 BDT = 0.8001 RUB	1 RUB = 1.2498 BDT
11 Φεβ 2025	1 BDT = 0.7895 RUB	1 RUB = 1.2666 BDT
12 Φεβ 2025	1 BDT = 0.774 RUB	1 RUB = 1.292 BDT
13 Φεβ 2025	1 BDT = 0.7528 RUB	1 RUB = 1.3283 BDT
14 Φεβ 2025	1 BDT = 0.7547 RUB	1 RUB = 1.325 BDT
15 Φεβ 2025	1 BDT = 0.7517 RUB	1 RUB = 1.3304 BDT
16 Φεβ 2025	1 BDT = 0.7508 RUB	1 RUB = 1.3318 BDT
17 Φεβ 2025	1 BDT = 0.7551 RUB	1 RUB = 1.3244 BDT
18 Φεβ 2025	1 BDT = 0.7515 RUB	1 RUB = 1.3307 BDT
19 Φεβ 2025	1 BDT = 0.7401 RUB	1 RUB = 1.3513 BDT
20 Φεβ 2025	1 BDT = 0.7323 RUB	1 RUB = 1.3656 BDT
21 Φεβ 2025	1 BDT = 0.7318 RUB	1 RUB = 1.3666 BDT
22 Φεβ 2025	1 BDT = 0.7277 RUB	1 RUB = 1.3742 BDT
23 Φεβ 2025	1 BDT = 0.7319 RUB	1 RUB = 1.3663 BDT
24 Φεβ 2025	1 BDT = 0.7247 RUB	1 RUB = 1.3799 BDT
25 Φεβ 2025	1 BDT = 0.7131 RUB	1 RUB = 1.4023 BDT
26 Φεβ 2025	1 BDT = 0.7122 RUB	1 RUB = 1.4041 BDT
27 Φεβ 2025	1 BDT = 0.7174 RUB	1 RUB = 1.394 BDT
28 Φεβ 2025	1 BDT = 0.7218 RUB	1 RUB = 1.3855 BDT

Mar 2025

Ημερομηνία	BDT-RUB	RUB-BDT
01 Μαρ 2025	1 BDT = 0.7357 RUB	1 RUB = 1.3592 BDT
02 Μαρ 2025	1 BDT = 0.7346 RUB	1 RUB = 1.3613 BDT
03 Μαρ 2025	1 BDT = 0.7373 RUB	1 RUB = 1.3564 BDT
04 Μαρ 2025	1 BDT = 0.7324 RUB	1 RUB = 1.3654 BDT
05 Μαρ 2025	1 BDT = 0.7383 RUB	1 RUB = 1.3545 BDT
06 Μαρ 2025	1 BDT = 0.7337 RUB	1 RUB = 1.3629 BDT
07 Μαρ 2025	1 BDT = 0.732 RUB	1 RUB = 1.3662 BDT
08 Μαρ 2025	1 BDT = 0.7244 RUB	1 RUB = 1.3805 BDT
09 Μαρ 2025	1 BDT = 0.7321 RUB	1 RUB = 1.366 BDT
10 Μαρ 2025	1 BDT = 0.7514 RUB	1 RUB = 1.3309 BDT
11 Μαρ 2025	1 BDT = 0.7217 RUB	1 RUB = 1.3856 BDT
12 Μαρ 2025	1 BDT = 0.7163 RUB	1 RUB = 1.396 BDT
13 Μαρ 2025	1 BDT = 0.7135 RUB	1 RUB = 1.4015 BDT
14 Μαρ 2025	1 BDT = 0.7117 RUB	1 RUB = 1.4052 BDT
15 Μαρ 2025	1 BDT = 0.7024 RUB	1 RUB = 1.4237 BDT
16 Μαρ 2025	1 BDT = 0.7054 RUB	1 RUB = 1.4177 BDT
17 Μαρ 2025	1 BDT = 0.6913 RUB	1 RUB = 1.4465 BDT
18 Μαρ 2025	1 BDT = 0.6906 RUB	1 RUB = 1.448 BDT
19 Μαρ 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
20 Μαρ 2025	1 BDT = 0.6944 RUB	1 RUB = 1.44 BDT
21 Μαρ 2025	1 BDT = 0.699 RUB	1 RUB = 1.4306 BDT
22 Μαρ 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4429 BDT
23 Μαρ 2025	1 BDT = 0.6973 RUB	1 RUB = 1.4342 BDT
24 Μαρ 2025	1 BDT = 0.6949 RUB	1 RUB = 1.439 BDT
25 Μαρ 2025	1 BDT = 0.6899 RUB	1 RUB = 1.4494 BDT
26 Μαρ 2025	1 BDT = 0.6912 RUB	1 RUB = 1.4468 BDT
27 Μαρ 2025	1 BDT = 0.6922 RUB	1 RUB = 1.4447 BDT
28 Μαρ 2025	1 BDT = 0.6914 RUB	1 RUB = 1.4464 BDT
29 Μαρ 2025	1 BDT = 0.7079 RUB	1 RUB = 1.4126 BDT
30 Μαρ 2025	1 BDT = 0.7057 RUB	1 RUB = 1.4169 BDT
31 Μαρ 2025	1 BDT = 0.6994 RUB	1 RUB = 1.4298 BDT

Apr 2025

Ημερομηνία	BDT-RUB	RUB-BDT
01 Απρ 2025	1 BDT = 0.6977 RUB	1 RUB = 1.4332 BDT
02 Απρ 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4428 BDT
03 Απρ 2025	1 BDT = 0.6934 RUB	1 RUB = 1.4422 BDT
04 Απρ 2025	1 BDT = 0.7023 RUB	1 RUB = 1.4238 BDT
05 Απρ 2025	1 BDT = 0.6907 RUB	1 RUB = 1.4477 BDT
06 Απρ 2025	1 BDT = 0.6939 RUB	1 RUB = 1.4411 BDT
07 Απρ 2025	1 BDT = 0.7067 RUB	1 RUB = 1.415 BDT
08 Απρ 2025	1 BDT = 0.71 RUB	1 RUB = 1.4084 BDT
09 Απρ 2025	1 BDT = 0.7116 RUB	1 RUB = 1.4052 BDT
10 Απρ 2025	1 BDT = 0.7093 RUB	1 RUB = 1.4098 BDT
11 Απρ 2025	1 BDT = 0.6945 RUB	1 RUB = 1.4398 BDT
12 Απρ 2025	1 BDT = 0.686 RUB	1 RUB = 1.4577 BDT
13 Απρ 2025	1 BDT = 0.6883 RUB	1 RUB = 1.4529 BDT
14 Απρ 2025	1 BDT = 0.6852 RUB	1 RUB = 1.4594 BDT
15 Απρ 2025	1 BDT = 0.6751 RUB	1 RUB = 1.4812 BDT
16 Απρ 2025	1 BDT = 0.6797 RUB	1 RUB = 1.4712 BDT
17 Απρ 2025	1 BDT = 0.6763 RUB	1 RUB = 1.4786 BDT
18 Απρ 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
19 Απρ 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
20 Απρ 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
21 Απρ 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
22 Απρ 2025	1 BDT = 0.6683 RUB	1 RUB = 1.4962 BDT
23 Απρ 2025	1 BDT = 0.6814 RUB	1 RUB = 1.4675 BDT
24 Απρ 2025	1 BDT = 0.6836 RUB	1 RUB = 1.4629 BDT
25 Απρ 2025	1 BDT = 0.679 RUB	1 RUB = 1.4728 BDT
26 Απρ 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
27 Απρ 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
28 Απρ 2025	1 BDT = 0.6768 RUB	1 RUB = 1.4775 BDT
29 Απρ 2025	1 BDT = 0.673 RUB	1 RUB = 1.4859 BDT
30 Απρ 2025	1 BDT = 0.6689 RUB	1 RUB = 1.495 BDT

May 2025

Ημερομηνία	BDT-RUB	RUB-BDT
01 Μαϊ 2025	1 BDT = 0.6708 RUB	1 RUB = 1.4907 BDT
02 Μαϊ 2025	1 BDT = 0.6809 RUB	1 RUB = 1.4686 BDT
03 Μαϊ 2025	1 BDT = 0.6791 RUB	1 RUB = 1.4726 BDT
04 Μαϊ 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
05 Μαϊ 2025	1 BDT = 0.6632 RUB	1 RUB = 1.5079 BDT
06 Μαϊ 2025	1 BDT = 0.6668 RUB	1 RUB = 1.4996 BDT
07 Μαϊ 2025	1 BDT = 0.6669 RUB	1 RUB = 1.4995 BDT
08 Μαϊ 2025	1 BDT = 0.6788 RUB	1 RUB = 1.4733 BDT
09 Μαϊ 2025	1 BDT = 0.6875 RUB	1 RUB = 1.4545 BDT
10 Μαϊ 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
11 Μαϊ 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
12 Μαϊ 2025	1 BDT = 0.6682 RUB	1 RUB = 1.4965 BDT
13 Μαϊ 2025	1 BDT = 0.6628 RUB	1 RUB = 1.5087 BDT
14 Μαϊ 2025	1 BDT = 0.6605 RUB	1 RUB = 1.514 BDT
15 Μαϊ 2025	1 BDT = 0.6615 RUB	1 RUB = 1.5118 BDT
16 Μαϊ 2025	1 BDT = 0.6651 RUB	1 RUB = 1.5035 BDT
17 Μαϊ 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
18 Μαϊ 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
19 Μαϊ 2025	1 BDT = 0.6596 RUB	1 RUB = 1.5161 BDT
20 Μαϊ 2025	1 BDT = 0.6622 RUB	1 RUB = 1.51 BDT
21 Μαϊ 2025	1 BDT = 0.657 RUB	1 RUB = 1.5221 BDT
22 Μαϊ 2025	1 BDT = 0.6541 RUB	1 RUB = 1.5289 BDT
23 Μαϊ 2025	1 BDT = 0.6536 RUB	1 RUB = 1.5299 BDT
24 Μαϊ 2025	1 BDT = 0.6525 RUB	1 RUB = 1.5326 BDT
25 Μαϊ 2025	1 BDT = 0.6525 RUB	1 RUB = 1.5326 BDT
26 Μαϊ 2025	1 BDT = 0.6536 RUB	1 RUB = 1.53 BDT
27 Μαϊ 2025	1 BDT = 0.6554 RUB	1 RUB = 1.5257 BDT
28 Μαϊ 2025	1 BDT = 0.6512 RUB	1 RUB = 1.5356 BDT
29 Μαϊ 2025	1 BDT = 0.6421 RUB	1 RUB = 1.5575 BDT
30 Μαϊ 2025	1 BDT = 0.6428 RUB	1 RUB = 1.5557 BDT
31 Μαϊ 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT

Jun 2025

Ημερομηνία	BDT-RUB	RUB-BDT
01 Ιουν 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT
02 Ιουν 2025	1 BDT = 0.6481 RUB	1 RUB = 1.5429 BDT
03 Ιουν 2025	1 BDT = 0.6459 RUB	1 RUB = 1.5483 BDT
04 Ιουν 2025	1 BDT = 0.6445 RUB	1 RUB = 1.5516 BDT
05 Ιουν 2025	1 BDT = 0.6488 RUB	1 RUB = 1.5413 BDT
06 Ιουν 2025	1 BDT = 0.6492 RUB	1 RUB = 1.5403 BDT
07 Ιουν 2025	1 BDT = 0.6417 RUB	1 RUB = 1.5583 BDT
08 Ιουν 2025	1 BDT = 0.6417 RUB	1 RUB = 1.5583 BDT
09 Ιουν 2025	1 BDT = 0.6471 RUB	1 RUB = 1.5454 BDT
10 Ιουν 2025	1 BDT = 0.6437 RUB	1 RUB = 1.5534 BDT
11 Ιουν 2025	1 BDT = 0.6503 RUB	1 RUB = 1.5377 BDT
12 Ιουν 2025	1 BDT = 0.6548 RUB	1 RUB = 1.5272 BDT
13 Ιουν 2025	1 BDT = 0.649 RUB	1 RUB = 1.5408 BDT
14 Ιουν 2025	1 BDT = 0.6557 RUB	1 RUB = 1.525 BDT
15 Ιουν 2025	1 BDT = 0.6557 RUB	1 RUB = 1.525 BDT
16 Ιουν 2025	1 BDT = 0.6442 RUB	1 RUB = 1.5523 BDT
17 Ιουν 2025	1 BDT = 0.6413 RUB	1 RUB = 1.5594 BDT
18 Ιουν 2025	1 BDT = 0.6414 RUB	1 RUB = 1.5592 BDT
19 Ιουν 2025	1 BDT = 0.6428 RUB	1 RUB = 1.5556 BDT
20 Ιουν 2025	1 BDT = 0.6411 RUB	1 RUB = 1.5598 BDT
21 Ιουν 2025	1 BDT = 0.6413 RUB	1 RUB = 1.5592 BDT
22 Ιουν 2025	1 BDT = 0.6413 RUB	1 RUB = 1.5592 BDT
23 Ιουν 2025	1 BDT = 0.6424 RUB	1 RUB = 1.5568 BDT
24 Ιουν 2025	1 BDT = 0.6424 RUB	1 RUB = 1.5566 BDT
25 Ιουν 2025	1 BDT = 0.6419 RUB	1 RUB = 1.5579 BDT
26 Ιουν 2025	1 BDT = 0.64 RUB	1 RUB = 1.5624 BDT
27 Ιουν 2025	1 BDT = 0.6438 RUB	1 RUB = 1.5533 BDT
28 Ιουν 2025	1 BDT = 0.64 RUB	1 RUB = 1.5625 BDT
29 Ιουν 2025	1 BDT = 0.6432 RUB	1 RUB = 1.5547 BDT
30 Ιουν 2025	1 BDT = 0.64 RUB	1 RUB = 1.5625 BDT

Jul 2025

Ημερομηνία	BDT-RUB	RUB-BDT
01 Ιουλ 2025	1 BDT = 0.6387 RUB	1 RUB = 1.5657 BDT
02 Ιουλ 2025	1 BDT = 0.6395 RUB	1 RUB = 1.5636 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-RUB και RUB-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα