> Συναλλαγματικές ισοτιμίες BDT-RON και RON-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-RON και RON-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-RON και RON-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-RON και RON-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,0356 RON

1 RON = 28,0712 BDT

1X 2X 3X

BDT σε RONRON σε BDT

Jan 2026

Ημερομηνία	BDT-RON	RON-BDT
01 Ιαν 2026	1 BDT = 0.0355 RON	1 RON = 28.1932 BDT
02 Ιαν 2026	1 BDT = 0.0355 RON	1 RON = 28.1612 BDT
03 Ιαν 2026	1 BDT = 0.0355 RON	1 RON = 28.143 BDT
04 Ιαν 2026	1 BDT = 0.0355 RON	1 RON = 28.143 BDT
05 Ιαν 2026	1 BDT = 0.0356 RON	1 RON = 28.072 BDT
06 Ιαν 2026	1 BDT = 0.0356 RON	1 RON = 28.1034 BDT
07 Ιαν 2026	1 BDT = 0.0356 RON	1 RON = 28.0693 BDT
08 Ιαν 2026	1 BDT = 0.0357 RON	1 RON = 28.0466 BDT
09 Ιαν 2026	1 BDT = 0.0358 RON	1 RON = 27.9561 BDT
10 Ιαν 2026	1 BDT = 0.0358 RON	1 RON = 27.9433 BDT
11 Ιαν 2026	1 BDT = 0.0358 RON	1 RON = 27.9433 BDT
12 Ιαν 2026	1 BDT = 0.0357 RON	1 RON = 28.0422 BDT
13 Ιαν 2026	1 BDT = 0.0357 RON	1 RON = 27.9894 BDT
14 Ιαν 2026	1 BDT = 0.0357 RON	1 RON = 27.9882 BDT
15 Ιαν 2026	1 BDT = 0.0358 RON	1 RON = 27.9561 BDT
16 Ιαν 2026	1 BDT = 0.0358 RON	1 RON = 27.9071 BDT
17 Ιαν 2026	1 BDT = 0.0358 RON	1 RON = 27.9033 BDT
18 Ιαν 2026	1 BDT = 0.0358 RON	1 RON = 27.9033 BDT
19 Ιαν 2026	1 BDT = 0.0358 RON	1 RON = 27.9192 BDT
20 Ιαν 2026	1 BDT = 0.0355 RON	1 RON = 28.1613 BDT
21 Ιαν 2026	1 BDT = 0.0355 RON	1 RON = 28.1445 BDT
22 Ιαν 2026	1 BDT = 0.0356 RON	1 RON = 28.1027 BDT
23 Ιαν 2026	1 BDT = 0.0355 RON	1 RON = 28.1813 BDT
24 Ιαν 2026	1 BDT = 0.0355 RON	1 RON = 28.1372 BDT
25 Ιαν 2026	1 BDT = 0.0355 RON	1 RON = 28.1372 BDT
26 Ιαν 2026	1 BDT = 0.0352 RON	1 RON = 28.4431 BDT
27 Ιαν 2026	1 BDT = 0.035 RON	1 RON = 28.5327 BDT
28 Ιαν 2026	1 BDT = 0.0348 RON	1 RON = 28.7128 BDT
29 Ιαν 2026	1 BDT = 0.0349 RON	1 RON = 28.6677 BDT
30 Ιαν 2026	1 BDT = 0.035 RON	1 RON = 28.5912 BDT
31 Ιαν 2026	1 BDT = 0.0349 RON	1 RON = 28.6398 BDT

Feb 2026

Ημερομηνία	BDT-RON	RON-BDT
01 Φεβ 2026	1 BDT = 0.0349 RON	1 RON = 28.6464 BDT
02 Φεβ 2026	1 BDT = 0.0351 RON	1 RON = 28.482 BDT
03 Φεβ 2026	1 BDT = 0.0354 RON	1 RON = 28.2683 BDT
04 Φεβ 2026	1 BDT = 0.0353 RON	1 RON = 28.3382 BDT
05 Φεβ 2026	1 BDT = 0.0353 RON	1 RON = 28.339 BDT
06 Φεβ 2026	1 BDT = 0.0353 RON	1 RON = 28.3198 BDT
07 Φεβ 2026	1 BDT = 0.0353 RON	1 RON = 28.2901 BDT
08 Φεβ 2026	1 BDT = 0.0353 RON	1 RON = 28.2901 BDT
09 Φεβ 2026	1 BDT = 0.0351 RON	1 RON = 28.4823 BDT
10 Φεβ 2026	1 BDT = 0.035 RON	1 RON = 28.5685 BDT
11 Φεβ 2026	1 BDT = 0.035 RON	1 RON = 28.6022 BDT
12 Φεβ 2026	1 BDT = 0.0351 RON	1 RON = 28.528 BDT
13 Φεβ 2026	1 BDT = 0.0351 RON	1 RON = 28.48 BDT
14 Φεβ 2026	1 BDT = 0.0351 RON	1 RON = 28.4697 BDT
15 Φεβ 2026	1 BDT = 0.0351 RON	1 RON = 28.4697 BDT
16 Φεβ 2026	1 BDT = 0.0351 RON	1 RON = 28.4559 BDT
17 Φεβ 2026	1 BDT = 0.0353 RON	1 RON = 28.3651 BDT
18 Φεβ 2026	1 BDT = 0.0352 RON	1 RON = 28.4131 BDT
19 Φεβ 2026	1 BDT = 0.0354 RON	1 RON = 28.2492 BDT
20 Φεβ 2026	1 BDT = 0.0354 RON	1 RON = 28.2095 BDT
21 Φεβ 2026	1 BDT = 0.0355 RON	1 RON = 28.1851 BDT
22 Φεβ 2026	1 BDT = 0.0355 RON	1 RON = 28.1851 BDT
23 Φεβ 2026	1 BDT = 0.0355 RON	1 RON = 28.2032 BDT
24 Φεβ 2026	1 BDT = 0.0354 RON	1 RON = 28.2603 BDT
25 Φεβ 2026	1 BDT = 0.0354 RON	1 RON = 28.2451 BDT
26 Φεβ 2026	1 BDT = 0.0353 RON	1 RON = 28.3278 BDT
27 Φεβ 2026	1 BDT = 0.0354 RON	1 RON = 28.2868 BDT
28 Φεβ 2026	1 BDT = 0.0354 RON	1 RON = 28.2736 BDT

Mar 2026

Ημερομηνία	BDT-RON	RON-BDT
01 Μαρ 2026	1 BDT = 0.0354 RON	1 RON = 28.2736 BDT
02 Μαρ 2026	1 BDT = 0.0356 RON	1 RON = 28.1265 BDT
03 Μαρ 2026	1 BDT = 0.0359 RON	1 RON = 27.8293 BDT
04 Μαρ 2026	1 BDT = 0.0358 RON	1 RON = 27.9103 BDT
05 Μαρ 2026	1 BDT = 0.0358 RON	1 RON = 27.8943 BDT
06 Μαρ 2026	1 BDT = 0.036 RON	1 RON = 27.7675 BDT
07 Μαρ 2026	1 BDT = 0.036 RON	1 RON = 27.7577 BDT
08 Μαρ 2026	1 BDT = 0.036 RON	1 RON = 27.7577 BDT
09 Μαρ 2026	1 BDT = 0.0361 RON	1 RON = 27.732 BDT
10 Μαρ 2026	1 BDT = 0.0357 RON	1 RON = 27.9955 BDT
11 Μαρ 2026	1 BDT = 0.0359 RON	1 RON = 27.8837 BDT
12 Μαρ 2026	1 BDT = 0.0359 RON	1 RON = 27.8297 BDT
13 Μαρ 2026	1 BDT = 0.0362 RON	1 RON = 27.6294 BDT
14 Μαρ 2026	1 BDT = 0.0364 RON	1 RON = 27.495 BDT
15 Μαρ 2026	1 BDT = 0.0364 RON	1 RON = 27.495 BDT
16 Μαρ 2026	1 BDT = 0.0362 RON	1 RON = 27.6487 BDT
17 Μαρ 2026	1 BDT = 0.0361 RON	1 RON = 27.7316 BDT
18 Μαρ 2026	1 BDT = 0.036 RON	1 RON = 27.8153 BDT
19 Μαρ 2026	1 BDT = 0.0361 RON	1 RON = 27.6656 BDT
20 Μαρ 2026	1 BDT = 0.0359 RON	1 RON = 27.8442 BDT
21 Μαρ 2026	1 BDT = 0.0359 RON	1 RON = 27.8302 BDT
22 Μαρ 2026	1 BDT = 0.0359 RON	1 RON = 27.8302 BDT
23 Μαρ 2026	1 BDT = 0.036 RON	1 RON = 27.7992 BDT
24 Μαρ 2026	1 BDT = 0.0358 RON	1 RON = 27.9142 BDT
25 Μαρ 2026	1 BDT = 0.0358 RON	1 RON = 27.9455 BDT
26 Μαρ 2026	1 BDT = 0.036 RON	1 RON = 27.7396 BDT
27 Μαρ 2026	1 BDT = 0.0361 RON	1 RON = 27.7148 BDT
28 Μαρ 2026	1 BDT = 0.0361 RON	1 RON = 27.7173 BDT
29 Μαρ 2026	1 BDT = 0.0362 RON	1 RON = 27.6237 BDT
30 Μαρ 2026	1 BDT = 0.0361 RON	1 RON = 27.7194 BDT
31 Μαρ 2026	1 BDT = 0.0362 RON	1 RON = 27.651 BDT

Apr 2026

Ημερομηνία	BDT-RON	RON-BDT
01 Απρ 2026	1 BDT = 0.0357 RON	1 RON = 28.0079 BDT
02 Απρ 2026	1 BDT = 0.0361 RON	1 RON = 27.7195 BDT
03 Απρ 2026	1 BDT = 0.0361 RON	1 RON = 27.7182 BDT
04 Απρ 2026	1 BDT = 0.0361 RON	1 RON = 27.7201 BDT
05 Απρ 2026	1 BDT = 0.0361 RON	1 RON = 27.7201 BDT
06 Απρ 2026	1 BDT = 0.0361 RON	1 RON = 27.7358 BDT
07 Απρ 2026	1 BDT = 0.0357 RON	1 RON = 27.9969 BDT
08 Απρ 2026	1 BDT = 0.0354 RON	1 RON = 28.2178 BDT
09 Απρ 2026	1 BDT = 0.0355 RON	1 RON = 28.1569 BDT
10 Απρ 2026	1 BDT = 0.0354 RON	1 RON = 28.2535 BDT
11 Απρ 2026	1 BDT = 0.0354 RON	1 RON = 28.2504 BDT
12 Απρ 2026	1 BDT = 0.0354 RON	1 RON = 28.2504 BDT
13 Απρ 2026	1 BDT = 0.0354 RON	1 RON = 28.2249 BDT
14 Απρ 2026	1 BDT = 0.0351 RON	1 RON = 28.5023 BDT
15 Απρ 2026	1 BDT = 0.0352 RON	1 RON = 28.448 BDT
16 Απρ 2026	1 BDT = 0.0352 RON	1 RON = 28.4249 BDT
17 Απρ 2026	1 BDT = 0.0352 RON	1 RON = 28.4345 BDT
18 Απρ 2026	1 BDT = 0.0352 RON	1 RON = 28.4398 BDT
19 Απρ 2026	1 BDT = 0.0352 RON	1 RON = 28.4398 BDT
20 Απρ 2026	1 BDT = 0.0353 RON	1 RON = 28.3228 BDT
21 Απρ 2026	1 BDT = 0.0353 RON	1 RON = 28.3172 BDT
22 Απρ 2026	1 BDT = 0.0354 RON	1 RON = 28.2798 BDT
23 Απρ 2026	1 BDT = 0.0353 RON	1 RON = 28.3043 BDT
24 Απρ 2026	1 BDT = 0.0354 RON	1 RON = 28.2306 BDT
25 Απρ 2026	1 BDT = 0.0354 RON	1 RON = 28.2624 BDT
26 Απρ 2026	1 BDT = 0.0354 RON	1 RON = 28.2224 BDT
27 Απρ 2026	1 BDT = 0.0352 RON	1 RON = 28.3749 BDT
28 Απρ 2026	1 BDT = 0.0355 RON	1 RON = 28.2027 BDT
29 Απρ 2026	1 BDT = 0.0355 RON	1 RON = 28.1653 BDT
30 Απρ 2026	1 BDT = 0.0361 RON	1 RON = 27.7351 BDT

May 2026

Ημερομηνία	BDT-RON	RON-BDT
01 Μαϊ 2026	1 BDT = 0.036 RON	1 RON = 27.7477 BDT
02 Μαϊ 2026	1 BDT = 0.0362 RON	1 RON = 27.6526 BDT
03 Μαϊ 2026	1 BDT = 0.0362 RON	1 RON = 27.6526 BDT
04 Μαϊ 2026	1 BDT = 0.0362 RON	1 RON = 27.6204 BDT
05 Μαϊ 2026	1 BDT = 0.0365 RON	1 RON = 27.4308 BDT
06 Μαϊ 2026	1 BDT = 0.0363 RON	1 RON = 27.5543 BDT
07 Μαϊ 2026	1 BDT = 0.0365 RON	1 RON = 27.4296 BDT
08 Μαϊ 2026	1 BDT = 0.0362 RON	1 RON = 27.6228 BDT
09 Μαϊ 2026	1 BDT = 0.0362 RON	1 RON = 27.6477 BDT
10 Μαϊ 2026	1 BDT = 0.0362 RON	1 RON = 27.6477 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-RON και RON-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα