> Συναλλαγματικές ισοτιμίες BDT-PGK και PGK-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-PGK και PGK-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-PGK και PGK-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-PGK και PGK-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,0353 PGK

1 PGK = 28,3183 BDT

1X 2X 3X

BDT σε PGKPGK σε BDT

Jan 2026

Ημερομηνία	BDT-PGK	PGK-BDT
01 Ιαν 2026	1 BDT = 0.0348 PGK	1 PGK = 28.7089 BDT
02 Ιαν 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3021 BDT
03 Ιαν 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3021 BDT
04 Ιαν 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3021 BDT
05 Ιαν 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2851 BDT
06 Ιαν 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2266 BDT
07 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.654 BDT
08 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6427 BDT
09 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6396 BDT
10 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6652 BDT
11 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.622 BDT
12 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6401 BDT
13 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6344 BDT
14 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6263 BDT
15 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6394 BDT
16 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6301 BDT
17 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6301 BDT
18 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6301 BDT
19 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6292 BDT
20 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.6184 BDT
21 Ιαν 2026	1 BDT = 0.035 PGK	1 PGK = 28.6122 BDT
22 Ιαν 2026	1 BDT = 0.0349 PGK	1 PGK = 28.613 BDT
23 Ιαν 2026	1 BDT = 0.035 PGK	1 PGK = 28.6018 BDT
24 Ιαν 2026	1 BDT = 0.035 PGK	1 PGK = 28.6016 BDT
25 Ιαν 2026	1 BDT = 0.035 PGK	1 PGK = 28.6016 BDT
26 Ιαν 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1965 BDT
27 Ιαν 2026	1 BDT = 0.035 PGK	1 PGK = 28.5635 BDT
28 Ιαν 2026	1 BDT = 0.035 PGK	1 PGK = 28.5476 BDT
29 Ιαν 2026	1 BDT = 0.035 PGK	1 PGK = 28.5474 BDT
30 Ιαν 2026	1 BDT = 0.035 PGK	1 PGK = 28.5474 BDT
31 Ιαν 2026	1 BDT = 0.0347 PGK	1 PGK = 28.81 BDT

Feb 2026

Ημερομηνία	BDT-PGK	PGK-BDT
01 Φεβ 2026	1 BDT = 0.035 PGK	1 PGK = 28.5474 BDT
02 Φεβ 2026	1 BDT = 0.035 PGK	1 PGK = 28.5425 BDT
03 Φεβ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5248 BDT
04 Φεβ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5227 BDT
05 Φεβ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1334 BDT
06 Φεβ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5186 BDT
07 Φεβ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5186 BDT
08 Φεβ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5186 BDT
09 Φεβ 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0906 BDT
10 Φεβ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5138 BDT
11 Φεβ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.5013 BDT
12 Φεβ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4944 BDT
13 Φεβ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4895 BDT
14 Φεβ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4895 BDT
15 Φεβ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4895 BDT
16 Φεβ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4751 BDT
17 Φεβ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4475 BDT
18 Φεβ 2026	1 BDT = 0.0357 PGK	1 PGK = 28.038 BDT
19 Φεβ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4449 BDT
20 Φεβ 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0203 BDT
21 Φεβ 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0203 BDT
22 Φεβ 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0203 BDT
23 Φεβ 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0212 BDT
24 Φεβ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4136 BDT
25 Φεβ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4142 BDT
26 Φεβ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3982 BDT
27 Φεβ 2026	1 BDT = 0.0357 PGK	1 PGK = 28 BDT
28 Φεβ 2026	1 BDT = 0.0357 PGK	1 PGK = 28 BDT

Mar 2026

Ημερομηνία	BDT-PGK	PGK-BDT
01 Μαρ 2026	1 BDT = 0.0357 PGK	1 PGK = 28 BDT
02 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3979 BDT
03 Μαρ 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0117 BDT
04 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3858 BDT
05 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3963 BDT
06 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3956 BDT
07 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3956 BDT
08 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3956 BDT
09 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3819 BDT
10 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4159 BDT
11 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4264 BDT
12 Μαρ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4523 BDT
13 Μαρ 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0616 BDT
14 Μαρ 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0618 BDT
15 Μαρ 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0618 BDT
16 Μαρ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.4566 BDT
17 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4391 BDT
18 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4386 BDT
19 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4277 BDT
20 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4258 BDT
21 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4264 BDT
22 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4264 BDT
23 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4172 BDT
24 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4135 BDT
25 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4041 BDT
26 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3938 BDT
27 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3934 BDT
28 Μαρ 2026	1 BDT = 0.0351 PGK	1 PGK = 28.478 BDT
29 Μαρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3933 BDT
30 Μαρ 2026	1 BDT = 0.0357 PGK	1 PGK = 28.0063 BDT
31 Μαρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3638 BDT

Apr 2026

Ημερομηνία	BDT-PGK	PGK-BDT
01 Απρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.4408 BDT
02 Απρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3655 BDT
03 Απρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.366 BDT
04 Απρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.366 BDT
05 Απρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.366 BDT
06 Απρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.366 BDT
07 Απρ 2026	1 BDT = 0.0356 PGK	1 PGK = 28.1112 BDT
08 Απρ 2026	1 BDT = 0.0357 PGK	1 PGK = 27.9882 BDT
09 Απρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3807 BDT
10 Απρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3826 BDT
11 Απρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3826 BDT
12 Απρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3826 BDT
13 Απρ 2026	1 BDT = 0.0357 PGK	1 PGK = 27.9839 BDT
14 Απρ 2026	1 BDT = 0.0358 PGK	1 PGK = 27.9516 BDT
15 Απρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3767 BDT
16 Απρ 2026	1 BDT = 0.0352 PGK	1 PGK = 28.3702 BDT
17 Απρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.361 BDT
18 Απρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.361 BDT
19 Απρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.361 BDT
20 Απρ 2026	1 BDT = 0.0358 PGK	1 PGK = 27.906 BDT
21 Απρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.2905 BDT
22 Απρ 2026	1 BDT = 0.0358 PGK	1 PGK = 27.8951 BDT
23 Απρ 2026	1 BDT = 0.0359 PGK	1 PGK = 27.8934 BDT
24 Απρ 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2671 BDT
25 Απρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3078 BDT
26 Απρ 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2677 BDT
27 Απρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3297 BDT
28 Απρ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3071 BDT
29 Απρ 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2426 BDT
30 Απρ 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2286 BDT

May 2026

Ημερομηνία	BDT-PGK	PGK-BDT
01 Μαϊ 2026	1 BDT = 0.0354 PGK	1 PGK = 28.277 BDT
02 Μαϊ 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2858 BDT
03 Μαϊ 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2858 BDT
04 Μαϊ 2026	1 BDT = 0.0354 PGK	1 PGK = 28.216 BDT
05 Μαϊ 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2171 BDT
06 Μαϊ 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2714 BDT
07 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1937 BDT
08 Μαϊ 2026	1 BDT = 0.036 PGK	1 PGK = 27.7863 BDT
09 Μαϊ 2026	1 BDT = 0.036 PGK	1 PGK = 27.7863 BDT
10 Μαϊ 2026	1 BDT = 0.036 PGK	1 PGK = 27.7863 BDT
11 Μαϊ 2026	1 BDT = 0.0353 PGK	1 PGK = 28.3003 BDT
12 Μαϊ 2026	1 BDT = 0.0354 PGK	1 PGK = 28.2207 BDT
13 Μαϊ 2026	1 BDT = 0.036 PGK	1 PGK = 27.7737 BDT
14 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1774 BDT
15 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1757 BDT
16 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1754 BDT
17 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1754 BDT
18 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.2074 BDT
19 Μαϊ 2026	1 BDT = 0.036 PGK	1 PGK = 27.7549 BDT
20 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.189 BDT
21 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1809 BDT
22 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1831 BDT
23 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1831 BDT
24 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1831 BDT
25 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1358 BDT
26 Μαϊ 2026	1 BDT = 0.0356 PGK	1 PGK = 28.1254 BDT
27 Μαϊ 2026	1 BDT = 0.0356 PGK	1 PGK = 28.1224 BDT
28 Μαϊ 2026	1 BDT = 0.0356 PGK	1 PGK = 28.1113 BDT
29 Μαϊ 2026	1 BDT = 0.0356 PGK	1 PGK = 28.1058 BDT
30 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1882 BDT
31 Μαϊ 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1882 BDT

Jun 2026

Ημερομηνία	BDT-PGK	PGK-BDT
01 Ιουν 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0884 BDT
02 Ιουν 2026	1 BDT = 0.0356 PGK	1 PGK = 28.0919 BDT
03 Ιουν 2026	1 BDT = 0.0355 PGK	1 PGK = 28.1508 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-PGK και PGK-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα