> Συναλλαγματικές ισοτιμίες BDT-PEN και PEN-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-PEN και PEN-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-PEN και PEN-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-PEN και PEN-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,0278 PEN

1 PEN = 35,95 BDT

1X 2X 3X

BDT σε PENPEN σε BDT

Jan 2026

Ημερομηνία	BDT-PEN	PEN-BDT
01 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3577 BDT
02 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3897 BDT
03 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3897 BDT
04 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3897 BDT
05 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3905 BDT
06 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3348 BDT
07 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.347 BDT
08 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3423 BDT
09 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3332 BDT
10 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3425 BDT
11 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3425 BDT
12 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3606 BDT
13 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3639 BDT
14 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3783 BDT
15 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4025 BDT
16 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.399 BDT
17 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.399 BDT
18 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.399 BDT
19 Ιαν 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4141 BDT
20 Ιαν 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4368 BDT
21 Ιαν 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4374 BDT
22 Ιαν 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4522 BDT
23 Ιαν 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4705 BDT
24 Ιαν 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4629 BDT
25 Ιαν 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4629 BDT
26 Ιαν 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4864 BDT
27 Ιαν 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4585 BDT
28 Ιαν 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5211 BDT
29 Ιαν 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5214 BDT
30 Ιαν 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5495 BDT
31 Ιαν 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5479 BDT

Feb 2026

Ημερομηνία	BDT-PEN	PEN-BDT
01 Φεβ 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5498 BDT
02 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.312 BDT
03 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.302 BDT
04 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3508 BDT
05 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3838 BDT
06 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3475 BDT
07 Φεβ 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2113 BDT
08 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3474 BDT
09 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3896 BDT
10 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4296 BDT
11 Φεβ 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4339 BDT
12 Φεβ 2026	1 BDT = 0.0274 PEN	1 PEN = 36.445 BDT
13 Φεβ 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4532 BDT
14 Φεβ 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4532 BDT
15 Φεβ 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4532 BDT
16 Φεβ 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4688 BDT
17 Φεβ 2026	1 BDT = 0.0274 PEN	1 PEN = 36.5039 BDT
18 Φεβ 2026	1 BDT = 0.0274 PEN	1 PEN = 36.535 BDT
19 Φεβ 2026	1 BDT = 0.0274 PEN	1 PEN = 36.452 BDT
20 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3807 BDT
21 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3802 BDT
22 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3802 BDT
23 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.38 BDT
24 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3802 BDT
25 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3878 BDT
26 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.427 BDT
27 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4215 BDT
28 Φεβ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4215 BDT

Mar 2026

Ημερομηνία	BDT-PEN	PEN-BDT
01 Μαρ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4215 BDT
02 Μαρ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3507 BDT
03 Μαρ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.3274 BDT
04 Μαρ 2026	1 BDT = 0.028 PEN	1 PEN = 35.7283 BDT
05 Μαρ 2026	1 BDT = 0.0279 PEN	1 PEN = 35.848 BDT
06 Μαρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.5061 BDT
07 Μαρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.5061 BDT
08 Μαρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.5061 BDT
09 Μαρ 2026	1 BDT = 0.0285 PEN	1 PEN = 35.1287 BDT
10 Μαρ 2026	1 BDT = 0.0285 PEN	1 PEN = 35.1107 BDT
11 Μαρ 2026	1 BDT = 0.028 PEN	1 PEN = 35.7391 BDT
12 Μαρ 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8579 BDT
13 Μαρ 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5828 BDT
14 Μαρ 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5828 BDT
15 Μαρ 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5828 BDT
16 Μαρ 2026	1 BDT = 0.0281 PEN	1 PEN = 35.5468 BDT
17 Μαρ 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8986 BDT
18 Μαρ 2026	1 BDT = 0.0278 PEN	1 PEN = 35.9247 BDT
19 Μαρ 2026	1 BDT = 0.0281 PEN	1 PEN = 35.6223 BDT
20 Μαρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4905 BDT
21 Μαρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4913 BDT
22 Μαρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4913 BDT
23 Μαρ 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2698 BDT
24 Μαρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4752 BDT
25 Μαρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.488 BDT
26 Μαρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4537 BDT
27 Μαρ 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2234 BDT
28 Μαρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4712 BDT
29 Μαρ 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2234 BDT
30 Μαρ 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2731 BDT
31 Μαρ 2026	1 BDT = 0.0285 PEN	1 PEN = 35.107 BDT

Apr 2026

Ημερομηνία	BDT-PEN	PEN-BDT
01 Απρ 2026	1 BDT = 0.0283 PEN	1 PEN = 35.3518 BDT
02 Απρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
03 Απρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
04 Απρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
05 Απρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
06 Απρ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4666 BDT
07 Απρ 2026	1 BDT = 0.0278 PEN	1 PEN = 36.0287 BDT
08 Απρ 2026	1 BDT = 0.0279 PEN	1 PEN = 35.8712 BDT
09 Απρ 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2932 BDT
10 Απρ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4018 BDT
11 Απρ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4018 BDT
12 Απρ 2026	1 BDT = 0.0275 PEN	1 PEN = 36.4018 BDT
13 Απρ 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2715 BDT
14 Απρ 2026	1 BDT = 0.0274 PEN	1 PEN = 36.4617 BDT
15 Απρ 2026	1 BDT = 0.0276 PEN	1 PEN = 36.2928 BDT
16 Απρ 2026	1 BDT = 0.028 PEN	1 PEN = 35.7351 BDT
17 Απρ 2026	1 BDT = 0.028 PEN	1 PEN = 35.7361 BDT
18 Απρ 2026	1 BDT = 0.028 PEN	1 PEN = 35.7361 BDT
19 Απρ 2026	1 BDT = 0.028 PEN	1 PEN = 35.7361 BDT
20 Απρ 2026	1 BDT = 0.028 PEN	1 PEN = 35.7338 BDT
21 Απρ 2026	1 BDT = 0.028 PEN	1 PEN = 35.7229 BDT
22 Απρ 2026	1 BDT = 0.028 PEN	1 PEN = 35.7042 BDT
23 Απρ 2026	1 BDT = 0.028 PEN	1 PEN = 35.7042 BDT
24 Απρ 2026	1 BDT = 0.0283 PEN	1 PEN = 35.3897 BDT
25 Απρ 2026	1 BDT = 0.0284 PEN	1 PEN = 35.1798 BDT
26 Απρ 2026	1 BDT = 0.0283 PEN	1 PEN = 35.3895 BDT
27 Απρ 2026	1 BDT = 0.0283 PEN	1 PEN = 35.2816 BDT
28 Απρ 2026	1 BDT = 0.0285 PEN	1 PEN = 35.0809 BDT
29 Απρ 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9214 BDT
30 Απρ 2026	1 BDT = 0.0287 PEN	1 PEN = 34.8148 BDT

May 2026

Ημερομηνία	BDT-PEN	PEN-BDT
01 Μαϊ 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9874 BDT
02 Μαϊ 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9893 BDT
03 Μαϊ 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9893 BDT
04 Μαϊ 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9884 BDT
05 Μαϊ 2026	1 BDT = 0.0286 PEN	1 PEN = 34.9983 BDT
06 Μαϊ 2026	1 BDT = 0.0284 PEN	1 PEN = 35.2381 BDT
07 Μαϊ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4237 BDT
08 Μαϊ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4895 BDT
09 Μαϊ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4895 BDT
10 Μαϊ 2026	1 BDT = 0.0282 PEN	1 PEN = 35.4895 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-PEN και PEN-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα