> Συναλλαγματικές ισοτιμίες BDT-PEN και PEN-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-PEN και PEN-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-PEN και PEN-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-PEN και PEN-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0304 PEN

1 PEN = 32,8448 BDT

1X 2X 3X

BDT σε PENPEN σε BDT

Jan 2025

Ημερομηνία	BDT-PEN	PEN-BDT
01 Ιαν 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 Ιαν 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 Ιαν 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 Ιαν 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 Ιαν 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 Ιαν 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 Ιαν 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 Ιαν 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 Ιαν 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 Ιαν 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 Ιαν 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 Ιαν 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 Ιαν 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 Ιαν 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 Ιαν 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 Ιαν 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 Ιαν 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 Ιαν 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 Ιαν 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 Ιαν 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 Ιαν 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 Ιαν 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 Ιαν 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 Ιαν 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 Ιαν 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 Ιαν 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 Ιαν 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 Ιαν 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 Ιαν 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 Ιαν 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 Ιαν 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

Ημερομηνία	BDT-PEN	PEN-BDT
01 Φεβ 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 Φεβ 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 Φεβ 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 Φεβ 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 Φεβ 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 Φεβ 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 Φεβ 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 Φεβ 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 Φεβ 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 Φεβ 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 Φεβ 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 Φεβ 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 Φεβ 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 Φεβ 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 Φεβ 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 Φεβ 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 Φεβ 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 Φεβ 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 Φεβ 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 Φεβ 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 Φεβ 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 Φεβ 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 Φεβ 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 Φεβ 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 Φεβ 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 Φεβ 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 Φεβ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 Φεβ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

Ημερομηνία	BDT-PEN	PEN-BDT
01 Μαρ 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 Μαρ 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 Μαρ 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 Μαρ 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 Μαρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 Μαρ 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 Μαρ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 Μαρ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 Μαρ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 Μαρ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 Μαρ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 Μαρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 Μαρ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 Μαρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 Μαρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 Μαρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 Μαρ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 Μαρ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 Μαρ 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 Μαρ 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 Μαρ 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 Μαρ 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 Μαρ 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 Μαρ 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 Μαρ 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 Μαρ 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 Μαρ 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 Μαρ 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 Μαρ 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 Μαρ 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 Μαρ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

Ημερομηνία	BDT-PEN	PEN-BDT
01 Απρ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 Απρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 Απρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 Απρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 Απρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
06 Απρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
07 Απρ 2025	1 BDT = 0.0303 PEN	1 PEN = 33.013 BDT
08 Απρ 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9633 BDT
09 Απρ 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4413 BDT
10 Απρ 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3443 BDT
11 Απρ 2025	1 BDT = 0.0307 PEN	1 PEN = 32.598 BDT
12 Απρ 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5535 BDT
13 Απρ 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5227 BDT
14 Απρ 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5853 BDT
15 Απρ 2025	1 BDT = 0.0307 PEN	1 PEN = 32.524 BDT
16 Απρ 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4468 BDT
17 Απρ 2025	1 BDT = 0.0307 PEN	1 PEN = 32.6034 BDT
18 Απρ 2025	1 BDT = 0.031 PEN	1 PEN = 32.269 BDT
19 Απρ 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
20 Απρ 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
21 Απρ 2025	1 BDT = 0.031 PEN	1 PEN = 32.2688 BDT
22 Απρ 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7838 BDT
23 Απρ 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8559 BDT
24 Απρ 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9222 BDT
25 Απρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0794 BDT
26 Απρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
27 Απρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
28 Απρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1074 BDT
29 Απρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1408 BDT
30 Απρ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1375 BDT

May 2025

Ημερομηνία	BDT-PEN	PEN-BDT
01 Μαϊ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1381 BDT
02 Μαϊ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1389 BDT
03 Μαϊ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
04 Μαϊ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
05 Μαϊ 2025	1 BDT = 0.03 PEN	1 PEN = 33.2874 BDT
06 Μαϊ 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1497 BDT
07 Μαϊ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2467 BDT
08 Μαϊ 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2498 BDT
09 Μαϊ 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4418 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-PEN και PEN-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα