> Συναλλαγματικές ισοτιμίες BDT-PAB και PAB-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-PAB και PAB-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-PAB και PAB-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-PAB και PAB-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,0082 PAB

1 PAB = 122,5486 BDT

1X 2X 3X

BDT σε PABPAB σε BDT

Jan 2026

Ημερομηνία	BDT-PAB	PAB-BDT
01 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2935 BDT
02 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2915 BDT
03 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2914 BDT
04 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2914 BDT
05 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2736 BDT
06 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2028 BDT
07 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.1826 BDT
08 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.194 BDT
09 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.1965 BDT
10 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.1965 BDT
11 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.1965 BDT
12 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.1932 BDT
13 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.1955 BDT
14 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2037 BDT
15 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3009 BDT
16 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3064 BDT
17 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3064 BDT
18 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3064 BDT
19 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.31 BDT
20 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3321 BDT
21 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3174 BDT
22 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3358 BDT
23 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3201 BDT
24 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3206 BDT
25 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3206 BDT
26 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.361 BDT
27 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2046 BDT
28 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.1978 BDT
29 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2009 BDT
30 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2017 BDT
31 Ιαν 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2016 BDT

Feb 2026

Ημερομηνία	BDT-PAB	PAB-BDT
01 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2027 BDT
02 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3004 BDT
03 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2114 BDT
04 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.201 BDT
05 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2984 BDT
06 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2985 BDT
07 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2986 BDT
08 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2986 BDT
09 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2165 BDT
10 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3286 BDT
11 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3296 BDT
12 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2929 BDT
13 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2893 BDT
14 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2934 BDT
15 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2934 BDT
16 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3065 BDT
17 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.201 BDT
18 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.1969 BDT
19 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.1957 BDT
20 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2083 BDT
21 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2062 BDT
22 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2062 BDT
23 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2052 BDT
24 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.1973 BDT
25 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2011 BDT
26 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.1958 BDT
27 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2034 BDT
28 Φεβ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2034 BDT

Mar 2026

Ημερομηνία	BDT-PAB	PAB-BDT
01 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2034 BDT
02 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.1924 BDT
03 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3172 BDT
04 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2055 BDT
05 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.3043 BDT
06 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2957 BDT
07 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2953 BDT
08 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2953 BDT
09 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.2972 BDT
10 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.4821 BDT
11 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.4764 BDT
12 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7068 BDT
13 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7138 BDT
14 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7154 BDT
15 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7154 BDT
16 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7004 BDT
17 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.6935 BDT
18 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7033 BDT
19 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.6972 BDT
20 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.6966 BDT
21 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7013 BDT
22 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7013 BDT
23 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7009 BDT
24 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7112 BDT
25 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7187 BDT
26 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.701 BDT
27 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.6994 BDT
28 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.6994 BDT
29 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.6973 BDT
30 Μαρ 2026	1 BDT = 0.0081 PAB	1 PAB = 123.0025 BDT
31 Μαρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.6983 BDT

Apr 2026

Ημερομηνία	BDT-PAB	PAB-BDT
01 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9973 BDT
02 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7072 BDT
03 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7067 BDT
04 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7068 BDT
05 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7068 BDT
06 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7067 BDT
07 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 123.4069 BDT
08 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9004 BDT
09 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.8505 BDT
10 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.8697 BDT
11 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.855 BDT
12 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.855 BDT
13 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9776 BDT
14 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9719 BDT
15 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9764 BDT
16 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9462 BDT
17 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9419 BDT
18 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9419 BDT
19 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9419 BDT
20 Απρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.6858 BDT
21 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7021 BDT
22 Απρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.6951 BDT
23 Απρ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.6929 BDT
24 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7042 BDT
25 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7041 BDT
26 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7035 BDT
27 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 123.0291 BDT
28 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9791 BDT
29 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7005 BDT
30 Απρ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7006 BDT

May 2026

Ημερομηνία	BDT-PAB	PAB-BDT
01 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7005 BDT
02 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7005 BDT
03 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7005 BDT
04 Μαϊ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.6992 BDT
05 Μαϊ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.693 BDT
06 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9282 BDT
07 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7011 BDT
08 Μαϊ 2026	1 BDT = 0.0082 PAB	1 PAB = 122.6939 BDT
09 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7049 BDT
10 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7049 BDT
11 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9272 BDT
12 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9202 BDT
13 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7483 BDT
14 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7538 BDT
15 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7482 BDT
16 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7487 BDT
17 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7487 BDT
18 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9026 BDT
19 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7499 BDT
20 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9032 BDT
21 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9005 BDT
22 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9091 BDT
23 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9092 BDT
24 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.9092 BDT
25 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7604 BDT
26 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7747 BDT
27 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7678 BDT
28 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7508 BDT
29 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7482 BDT
30 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7482 BDT
31 Μαϊ 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7482 BDT

Jun 2026

Ημερομηνία	BDT-PAB	PAB-BDT
01 Ιουν 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7521 BDT
02 Ιουν 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7499 BDT
03 Ιουν 2026	1 BDT = 0.0081 PAB	1 PAB = 122.7499 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-PAB και PAB-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Παναμάς, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα