> Συναλλαγματικές ισοτιμίες BDT-PAB και PAB-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-PAB και PAB-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-PAB και PAB-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-PAB και PAB-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0082 PAB

1 PAB = 121,694 BDT

1X 2X 3X

BDT σε PABPAB σε BDT

Jan 2025

Ημερομηνία	BDT-PAB	PAB-BDT
01 Ιαν 2025	1 BDT = 0.0084 PAB	1 PAB = 119.5055 BDT
02 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5059 BDT
03 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4937 BDT
04 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4896 BDT
05 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4896 BDT
06 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5014 BDT
07 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7399 BDT
08 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4952 BDT
09 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9813 BDT
10 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9754 BDT
11 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.986 BDT
12 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.986 BDT
13 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
14 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5003 BDT
15 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7563 BDT
16 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5063 BDT
17 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.477 BDT
18 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
19 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
20 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5054 BDT
21 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7539 BDT
22 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7492 BDT
23 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9535 BDT
24 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9566 BDT
25 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9531 BDT
26 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9531 BDT
27 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.955 BDT
28 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5005 BDT
29 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4941 BDT
30 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9496 BDT
31 Ιαν 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9425 BDT

Feb 2025

Ημερομηνία	BDT-PAB	PAB-BDT
01 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9425 BDT
02 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9449 BDT
03 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9519 BDT
04 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.952 BDT
05 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
06 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9552 BDT
07 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9503 BDT
08 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9515 BDT
09 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9515 BDT
10 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
11 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4977 BDT
12 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5018 BDT
13 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5036 BDT
14 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5065 BDT
15 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
16 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
17 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4939 BDT
18 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
19 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5004 BDT
20 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4708 BDT
21 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
22 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
23 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
24 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4909 BDT
25 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
26 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.536 BDT
27 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4834 BDT
28 Φεβ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4276 BDT

Mar 2025

Ημερομηνία	BDT-PAB	PAB-BDT
01 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.479 BDT
02 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7207 BDT
03 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.3343 BDT
04 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4855 BDT
05 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5047 BDT
06 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
07 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5043 BDT
08 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.6444 BDT
09 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
10 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5602 BDT
11 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4874 BDT
12 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
13 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4965 BDT
14 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4127 BDT
15 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5013 BDT
16 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.2177 BDT
17 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4995 BDT
18 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4778 BDT
19 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4621 BDT
20 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4803 BDT
21 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4886 BDT
22 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5003 BDT
23 Μαρ 2025	1 BDT = 0.0083 PAB	1 PAB = 121.2043 BDT
24 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5951 BDT
25 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4594 BDT
26 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5067 BDT
27 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5259 BDT
28 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.534 BDT
29 Μαρ 2025	1 BDT = 0.0083 PAB	1 PAB = 120.248 BDT
30 Μαρ 2025	1 BDT = 0.0083 PAB	1 PAB = 120.248 BDT
31 Μαρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5381 BDT

Apr 2025

Ημερομηνία	BDT-PAB	PAB-BDT
01 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5869 BDT
02 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5192 BDT
03 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4904 BDT
04 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4994 BDT
05 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.494 BDT
06 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.494 BDT
07 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4989 BDT
08 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.3542 BDT
09 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4959 BDT
10 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5552 BDT
11 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.53 BDT
12 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5048 BDT
13 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.2535 BDT
14 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4969 BDT
15 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4996 BDT
16 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4214 BDT
17 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
18 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
19 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
20 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
21 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
22 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5168 BDT
23 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.505 BDT
24 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5046 BDT
25 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
26 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
27 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
28 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4975 BDT
29 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5065 BDT
30 Απρ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4993 BDT

May 2025

Ημερομηνία	BDT-PAB	PAB-BDT
01 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5015 BDT
02 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
03 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
04 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
05 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4984 BDT
06 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4954 BDT
07 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4928 BDT
08 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4907 BDT
09 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
10 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
11 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
12 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4949 BDT
13 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.497 BDT
14 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5067 BDT
15 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4984 BDT
16 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
17 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
18 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
19 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4982 BDT
20 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.6993 BDT
21 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.8084 BDT
22 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.8047 BDT
23 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7978 BDT
24 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7974 BDT
25 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7974 BDT
26 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 122.0046 BDT
27 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1008 BDT
28 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1956 BDT
29 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2045 BDT
30 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1938 BDT
31 Μαϊ 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1939 BDT

Jun 2025

Ημερομηνία	BDT-PAB	PAB-BDT
01 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1939 BDT
02 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1978 BDT
03 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1905 BDT
04 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2038 BDT
05 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2185 BDT
06 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2331 BDT
07 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2095 BDT
08 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2095 BDT
09 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2066 BDT
10 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2096 BDT
11 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2078 BDT
12 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2046 BDT
13 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1979 BDT
14 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.199 BDT
15 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.199 BDT
16 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3099 BDT
17 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.303 BDT
18 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2936 BDT
19 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3003 BDT
20 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3013 BDT
21 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3013 BDT
22 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3013 BDT
23 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3069 BDT
24 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2942 BDT
25 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3116 BDT
26 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3056 BDT
27 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3056 BDT
28 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3067 BDT
29 Ιουν 2025	1 BDT = 0.0082 PAB	1 PAB = 122.3067 BDT
30 Ιουν 2025	1 BDT = 0.0081 PAB	1 PAB = 122.7303 BDT

Jul 2025

Ημερομηνία	BDT-PAB	PAB-BDT
01 Ιουλ 2025	1 BDT = 0.0081 PAB	1 PAB = 122.7305 BDT
02 Ιουλ 2025	1 BDT = 0.0081 PAB	1 PAB = 122.7305 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-PAB και PAB-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Παναμάς, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα