> Συναλλαγματικές ισοτιμίες BDT-NPR και NPR-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-NPR και NPR-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-NPR και NPR-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-NPR και NPR-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 1,2105 NPR

1 NPR = 0,8261 BDT

1X 2X 3X

BDT σε NPRNPR σε BDT

Jan 2026

Ημερομηνία	BDT-NPR	NPR-BDT
01 Ιαν 2026	1 BDT = 1.1776 NPR	1 NPR = 0.8492 BDT
02 Ιαν 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
03 Ιαν 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
04 Ιαν 2026	1 BDT = 1.1791 NPR	1 NPR = 0.8481 BDT
05 Ιαν 2026	1 BDT = 1.1806 NPR	1 NPR = 0.8471 BDT
06 Ιαν 2026	1 BDT = 1.1807 NPR	1 NPR = 0.8469 BDT
07 Ιαν 2026	1 BDT = 1.1776 NPR	1 NPR = 0.8492 BDT
08 Ιαν 2026	1 BDT = 1.1766 NPR	1 NPR = 0.8499 BDT
09 Ιαν 2026	1 BDT = 1.1793 NPR	1 NPR = 0.848 BDT
10 Ιαν 2026	1 BDT = 1.1793 NPR	1 NPR = 0.848 BDT
11 Ιαν 2026	1 BDT = 1.18 NPR	1 NPR = 0.8475 BDT
12 Ιαν 2026	1 BDT = 1.1809 NPR	1 NPR = 0.8468 BDT
13 Ιαν 2026	1 BDT = 1.1817 NPR	1 NPR = 0.8463 BDT
14 Ιαν 2026	1 BDT = 1.1824 NPR	1 NPR = 0.8457 BDT
15 Ιαν 2026	1 BDT = 1.182 NPR	1 NPR = 0.846 BDT
16 Ιαν 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
17 Ιαν 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
18 Ιαν 2026	1 BDT = 1.1868 NPR	1 NPR = 0.8426 BDT
19 Ιαν 2026	1 BDT = 1.1882 NPR	1 NPR = 0.8416 BDT
20 Ιαν 2026	1 BDT = 1.1892 NPR	1 NPR = 0.8409 BDT
21 Ιαν 2026	1 BDT = 1.198 NPR	1 NPR = 0.8347 BDT
22 Ιαν 2026	1 BDT = 1.1976 NPR	1 NPR = 0.835 BDT
23 Ιαν 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
24 Ιαν 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
25 Ιαν 2026	1 BDT = 1.2006 NPR	1 NPR = 0.8329 BDT
26 Ιαν 2026	1 BDT = 1.1883 NPR	1 NPR = 0.8415 BDT
27 Ιαν 2026	1 BDT = 1.201 NPR	1 NPR = 0.8327 BDT
28 Ιαν 2026	1 BDT = 1.2027 NPR	1 NPR = 0.8315 BDT
29 Ιαν 2026	1 BDT = 1.2027 NPR	1 NPR = 0.8315 BDT
30 Ιαν 2026	1 BDT = 1.2023 NPR	1 NPR = 0.8317 BDT
31 Ιαν 2026	1 BDT = 1.2024 NPR	1 NPR = 0.8317 BDT

Feb 2026

Ημερομηνία	BDT-NPR	NPR-BDT
01 Φεβ 2026	1 BDT = 1.2024 NPR	1 NPR = 0.8317 BDT
02 Φεβ 2026	1 BDT = 1.1963 NPR	1 NPR = 0.8359 BDT
03 Φεβ 2026	1 BDT = 1.1829 NPR	1 NPR = 0.8454 BDT
04 Φεβ 2026	1 BDT = 1.1852 NPR	1 NPR = 0.8438 BDT
05 Φεβ 2026	1 BDT = 1.1823 NPR	1 NPR = 0.8458 BDT
06 Φεβ 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
07 Φεβ 2026	1 BDT = 1.185 NPR	1 NPR = 0.8438 BDT
08 Φεβ 2026	1 BDT = 1.185 NPR	1 NPR = 0.8438 BDT
09 Φεβ 2026	1 BDT = 1.1869 NPR	1 NPR = 0.8426 BDT
10 Φεβ 2026	1 BDT = 1.1842 NPR	1 NPR = 0.8445 BDT
11 Φεβ 2026	1 BDT = 1.1854 NPR	1 NPR = 0.8436 BDT
12 Φεβ 2026	1 BDT = 1.1857 NPR	1 NPR = 0.8434 BDT
13 Φεβ 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
14 Φεβ 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
15 Φεβ 2026	1 BDT = 1.185 NPR	1 NPR = 0.8439 BDT
16 Φεβ 2026	1 BDT = 1.1855 NPR	1 NPR = 0.8435 BDT
17 Φεβ 2026	1 BDT = 1.187 NPR	1 NPR = 0.8425 BDT
18 Φεβ 2026	1 BDT = 1.1866 NPR	1 NPR = 0.8427 BDT
19 Φεβ 2026	1 BDT = 1.1921 NPR	1 NPR = 0.8389 BDT
20 Φεβ 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8398 BDT
21 Φεβ 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8399 BDT
22 Φεβ 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8399 BDT
23 Φεβ 2026	1 BDT = 1.1907 NPR	1 NPR = 0.8398 BDT
24 Φεβ 2026	1 BDT = 1.1898 NPR	1 NPR = 0.8405 BDT
25 Φεβ 2026	1 BDT = 1.1896 NPR	1 NPR = 0.8406 BDT
26 Φεβ 2026	1 BDT = 1.1899 NPR	1 NPR = 0.8404 BDT
27 Φεβ 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT
28 Φεβ 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT

Mar 2026

Ημερομηνία	BDT-NPR	NPR-BDT
01 Μαρ 2026	1 BDT = 1.1914 NPR	1 NPR = 0.8394 BDT
02 Μαρ 2026	1 BDT = 1.1977 NPR	1 NPR = 0.8349 BDT
03 Μαρ 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8308 BDT
04 Μαρ 2026	1 BDT = 1.2063 NPR	1 NPR = 0.829 BDT
05 Μαρ 2026	1 BDT = 1.1996 NPR	1 NPR = 0.8336 BDT
06 Μαρ 2026	1 BDT = 1.2015 NPR	1 NPR = 0.8323 BDT
07 Μαρ 2026	1 BDT = 1.2016 NPR	1 NPR = 0.8322 BDT
08 Μαρ 2026	1 BDT = 1.2016 NPR	1 NPR = 0.8322 BDT
09 Μαρ 2026	1 BDT = 1.2068 NPR	1 NPR = 0.8286 BDT
10 Μαρ 2026	1 BDT = 1.1993 NPR	1 NPR = 0.8338 BDT
11 Μαρ 2026	1 BDT = 1.2023 NPR	1 NPR = 0.8317 BDT
12 Μαρ 2026	1 BDT = 1.2011 NPR	1 NPR = 0.8326 BDT
13 Μαρ 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8308 BDT
14 Μαρ 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8309 BDT
15 Μαρ 2026	1 BDT = 1.2036 NPR	1 NPR = 0.8309 BDT
16 Μαρ 2026	1 BDT = 1.2028 NPR	1 NPR = 0.8314 BDT
17 Μαρ 2026	1 BDT = 1.2043 NPR	1 NPR = 0.8304 BDT
18 Μαρ 2026	1 BDT = 1.2092 NPR	1 NPR = 0.827 BDT
19 Μαρ 2026	1 BDT = 1.2148 NPR	1 NPR = 0.8232 BDT
20 Μαρ 2026	1 BDT = 1.2191 NPR	1 NPR = 0.8203 BDT
21 Μαρ 2026	1 BDT = 1.219 NPR	1 NPR = 0.8203 BDT
22 Μαρ 2026	1 BDT = 1.219 NPR	1 NPR = 0.8203 BDT
23 Μαρ 2026	1 BDT = 1.2187 NPR	1 NPR = 0.8206 BDT
24 Μαρ 2026	1 BDT = 1.2218 NPR	1 NPR = 0.8185 BDT
25 Μαρ 2026	1 BDT = 1.2264 NPR	1 NPR = 0.8154 BDT
26 Μαρ 2026	1 BDT = 1.2288 NPR	1 NPR = 0.8138 BDT
27 Μαρ 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
28 Μαρ 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
29 Μαρ 2026	1 BDT = 1.236 NPR	1 NPR = 0.8091 BDT
30 Μαρ 2026	1 BDT = 1.2186 NPR	1 NPR = 0.8206 BDT
31 Μαρ 2026	1 BDT = 1.2409 NPR	1 NPR = 0.8059 BDT

Apr 2026

Ημερομηνία	BDT-NPR	NPR-BDT
01 Απρ 2026	1 BDT = 1.2073 NPR	1 NPR = 0.8283 BDT
02 Απρ 2026	1 BDT = 1.2145 NPR	1 NPR = 0.8234 BDT
03 Απρ 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
04 Απρ 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
05 Απρ 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
06 Απρ 2026	1 BDT = 1.2146 NPR	1 NPR = 0.8233 BDT
07 Απρ 2026	1 BDT = 1.2052 NPR	1 NPR = 0.8297 BDT
08 Απρ 2026	1 BDT = 1.202 NPR	1 NPR = 0.832 BDT
09 Απρ 2026	1 BDT = 1.2061 NPR	1 NPR = 0.8291 BDT
10 Απρ 2026	1 BDT = 1.208 NPR	1 NPR = 0.8278 BDT
11 Απρ 2026	1 BDT = 1.2082 NPR	1 NPR = 0.8277 BDT
12 Απρ 2026	1 BDT = 1.2082 NPR	1 NPR = 0.8277 BDT
13 Απρ 2026	1 BDT = 1.2135 NPR	1 NPR = 0.8241 BDT
14 Απρ 2026	1 BDT = 1.2109 NPR	1 NPR = 0.8258 BDT
15 Απρ 2026	1 BDT = 1.2151 NPR	1 NPR = 0.823 BDT
16 Απρ 2026	1 BDT = 1.2143 NPR	1 NPR = 0.8236 BDT
17 Απρ 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
18 Απρ 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
19 Απρ 2026	1 BDT = 1.2077 NPR	1 NPR = 0.8281 BDT
20 Απρ 2026	1 BDT = 1.2144 NPR	1 NPR = 0.8234 BDT
21 Απρ 2026	1 BDT = 1.2186 NPR	1 NPR = 0.8206 BDT
22 Απρ 2026	1 BDT = 1.2224 NPR	1 NPR = 0.818 BDT
23 Απρ 2026	1 BDT = 1.2225 NPR	1 NPR = 0.818 BDT
24 Απρ 2026	1 BDT = 1.2283 NPR	1 NPR = 0.8141 BDT
25 Απρ 2026	1 BDT = 1.2266 NPR	1 NPR = 0.8153 BDT
26 Απρ 2026	1 BDT = 1.2283 NPR	1 NPR = 0.8141 BDT
27 Απρ 2026	1 BDT = 1.2243 NPR	1 NPR = 0.8168 BDT
28 Απρ 2026	1 BDT = 1.2294 NPR	1 NPR = 0.8134 BDT
29 Απρ 2026	1 BDT = 1.2362 NPR	1 NPR = 0.8089 BDT
30 Απρ 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT

May 2026

Ημερομηνία	BDT-NPR	NPR-BDT
01 Μαϊ 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
02 Μαϊ 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
03 Μαϊ 2026	1 BDT = 1.2369 NPR	1 NPR = 0.8084 BDT
04 Μαϊ 2026	1 BDT = 1.2393 NPR	1 NPR = 0.8069 BDT
05 Μαϊ 2026	1 BDT = 1.2418 NPR	1 NPR = 0.8053 BDT
06 Μαϊ 2026	1 BDT = 1.2315 NPR	1 NPR = 0.812 BDT
07 Μαϊ 2026	1 BDT = 1.2291 NPR	1 NPR = 0.8136 BDT
08 Μαϊ 2026	1 BDT = 1.2315 NPR	1 NPR = 0.812 BDT
09 Μαϊ 2026	1 BDT = 1.2314 NPR	1 NPR = 0.8121 BDT
10 Μαϊ 2026	1 BDT = 1.2314 NPR	1 NPR = 0.8121 BDT
11 Μαϊ 2026	1 BDT = 1.2399 NPR	1 NPR = 0.8065 BDT
12 Μαϊ 2026	1 BDT = 1.2441 NPR	1 NPR = 0.8038 BDT
13 Μαϊ 2026	1 BDT = 1.2469 NPR	1 NPR = 0.802 BDT
14 Μαϊ 2026	1 BDT = 1.2489 NPR	1 NPR = 0.8007 BDT
15 Μαϊ 2026	1 BDT = 1.2503 NPR	1 NPR = 0.7998 BDT
16 Μαϊ 2026	1 BDT = 1.2503 NPR	1 NPR = 0.7998 BDT
17 Μαϊ 2026	1 BDT = 1.2503 NPR	1 NPR = 0.7998 BDT
18 Μαϊ 2026	1 BDT = 1.2536 NPR	1 NPR = 0.7977 BDT
19 Μαϊ 2026	1 BDT = 1.2576 NPR	1 NPR = 0.7951 BDT
20 Μαϊ 2026	1 BDT = 1.2599 NPR	1 NPR = 0.7937 BDT
21 Μαϊ 2026	1 BDT = 1.2518 NPR	1 NPR = 0.7989 BDT
22 Μαϊ 2026	1 BDT = 1.245 NPR	1 NPR = 0.8032 BDT
23 Μαϊ 2026	1 BDT = 1.245 NPR	1 NPR = 0.8032 BDT
24 Μαϊ 2026	1 BDT = 1.245 NPR	1 NPR = 0.8032 BDT
25 Μαϊ 2026	1 BDT = 1.2405 NPR	1 NPR = 0.8061 BDT
26 Μαϊ 2026	1 BDT = 1.2463 NPR	1 NPR = 0.8024 BDT
27 Μαϊ 2026	1 BDT = 1.2474 NPR	1 NPR = 0.8017 BDT
28 Μαϊ 2026	1 BDT = 1.2513 NPR	1 NPR = 0.7992 BDT
29 Μαϊ 2026	1 BDT = 1.2377 NPR	1 NPR = 0.808 BDT
30 Μαϊ 2026	1 BDT = 1.2377 NPR	1 NPR = 0.808 BDT
31 Μαϊ 2026	1 BDT = 1.2377 NPR	1 NPR = 0.808 BDT

Jun 2026

Ημερομηνία	BDT-NPR	NPR-BDT
01 Ιουν 2026	1 BDT = 1.2376 NPR	1 NPR = 0.808 BDT
02 Ιουν 2026	1 BDT = 1.2411 NPR	1 NPR = 0.8058 BDT
03 Ιουν 2026	1 BDT = 1.2411 NPR	1 NPR = 0.8058 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-NPR και NPR-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα