> Συναλλαγματικές ισοτιμίες BDT-MZN και MZN-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-MZN και MZN-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-MZN και MZN-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-MZN και MZN-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,5216 MZN

1 MZN = 1,9173 BDT

1X 2X 3X

BDT σε MZNMZN σε BDT

Jan 2026

Ημερομηνία	BDT-MZN	MZN-BDT
01 Ιαν 2026	1 BDT = 0.5222 MZN	1 MZN = 1.9149 BDT
02 Ιαν 2026	1 BDT = 0.5228 MZN	1 MZN = 1.913 BDT
03 Ιαν 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9123 BDT
04 Ιαν 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9123 BDT
05 Ιαν 2026	1 BDT = 0.5225 MZN	1 MZN = 1.9138 BDT
06 Ιαν 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
07 Ιαν 2026	1 BDT = 0.5227 MZN	1 MZN = 1.9131 BDT
08 Ιαν 2026	1 BDT = 0.5224 MZN	1 MZN = 1.9142 BDT
09 Ιαν 2026	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
10 Ιαν 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
11 Ιαν 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
12 Ιαν 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
13 Ιαν 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9123 BDT
14 Ιαν 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
15 Ιαν 2026	1 BDT = 0.5227 MZN	1 MZN = 1.9133 BDT
16 Ιαν 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9136 BDT
17 Ιαν 2026	1 BDT = 0.5218 MZN	1 MZN = 1.9163 BDT
18 Ιαν 2026	1 BDT = 0.5218 MZN	1 MZN = 1.9163 BDT
19 Ιαν 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9135 BDT
20 Ιαν 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9136 BDT
21 Ιαν 2026	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
22 Ιαν 2026	1 BDT = 0.5225 MZN	1 MZN = 1.9139 BDT
23 Ιαν 2026	1 BDT = 0.5225 MZN	1 MZN = 1.9138 BDT
24 Ιαν 2026	1 BDT = 0.5265 MZN	1 MZN = 1.8993 BDT
25 Ιαν 2026	1 BDT = 0.5265 MZN	1 MZN = 1.8993 BDT
26 Ιαν 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9148 BDT
27 Ιαν 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9144 BDT
28 Ιαν 2026	1 BDT = 0.522 MZN	1 MZN = 1.9156 BDT
29 Ιαν 2026	1 BDT = 0.5215 MZN	1 MZN = 1.9176 BDT
30 Ιαν 2026	1 BDT = 0.5216 MZN	1 MZN = 1.9172 BDT
31 Ιαν 2026	1 BDT = 0.5178 MZN	1 MZN = 1.9314 BDT

Feb 2026

Ημερομηνία	BDT-MZN	MZN-BDT
01 Φεβ 2026	1 BDT = 0.5176 MZN	1 MZN = 1.9319 BDT
02 Φεβ 2026	1 BDT = 0.5208 MZN	1 MZN = 1.9202 BDT
03 Φεβ 2026	1 BDT = 0.5219 MZN	1 MZN = 1.9161 BDT
04 Φεβ 2026	1 BDT = 0.522 MZN	1 MZN = 1.9158 BDT
05 Φεβ 2026	1 BDT = 0.5212 MZN	1 MZN = 1.9187 BDT
06 Φεβ 2026	1 BDT = 0.5213 MZN	1 MZN = 1.9185 BDT
07 Φεβ 2026	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
08 Φεβ 2026	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
09 Φεβ 2026	1 BDT = 0.5219 MZN	1 MZN = 1.9159 BDT
10 Φεβ 2026	1 BDT = 0.5214 MZN	1 MZN = 1.918 BDT
11 Φεβ 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9147 BDT
12 Φεβ 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9145 BDT
13 Φεβ 2026	1 BDT = 0.522 MZN	1 MZN = 1.9156 BDT
14 Φεβ 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
15 Φεβ 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
16 Φεβ 2026	1 BDT = 0.5224 MZN	1 MZN = 1.9143 BDT
17 Φεβ 2026	1 BDT = 0.523 MZN	1 MZN = 1.9121 BDT
18 Φεβ 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
19 Φεβ 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9134 BDT
20 Φεβ 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9124 BDT
21 Φεβ 2026	1 BDT = 0.5241 MZN	1 MZN = 1.908 BDT
22 Φεβ 2026	1 BDT = 0.5241 MZN	1 MZN = 1.908 BDT
23 Φεβ 2026	1 BDT = 0.5236 MZN	1 MZN = 1.9099 BDT
24 Φεβ 2026	1 BDT = 0.5227 MZN	1 MZN = 1.913 BDT
25 Φεβ 2026	1 BDT = 0.5273 MZN	1 MZN = 1.8964 BDT
26 Φεβ 2026	1 BDT = 0.5231 MZN	1 MZN = 1.9118 BDT
27 Φεβ 2026	1 BDT = 0.5232 MZN	1 MZN = 1.9113 BDT
28 Φεβ 2026	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT

Mar 2026

Ημερομηνία	BDT-MZN	MZN-BDT
01 Μαρ 2026	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
02 Μαρ 2026	1 BDT = 0.5224 MZN	1 MZN = 1.9143 BDT
03 Μαρ 2026	1 BDT = 0.5227 MZN	1 MZN = 1.9132 BDT
04 Μαρ 2026	1 BDT = 0.5234 MZN	1 MZN = 1.9106 BDT
05 Μαρ 2026	1 BDT = 0.5226 MZN	1 MZN = 1.9136 BDT
06 Μαρ 2026	1 BDT = 0.5224 MZN	1 MZN = 1.9141 BDT
07 Μαρ 2026	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
08 Μαρ 2026	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
09 Μαρ 2026	1 BDT = 0.5225 MZN	1 MZN = 1.914 BDT
10 Μαρ 2026	1 BDT = 0.5213 MZN	1 MZN = 1.9182 BDT
11 Μαρ 2026	1 BDT = 0.5218 MZN	1 MZN = 1.9165 BDT
12 Μαρ 2026	1 BDT = 0.5203 MZN	1 MZN = 1.922 BDT
13 Μαρ 2026	1 BDT = 0.5206 MZN	1 MZN = 1.921 BDT
14 Μαρ 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9199 BDT
15 Μαρ 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9199 BDT
16 Μαρ 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9196 BDT
17 Μαρ 2026	1 BDT = 0.5212 MZN	1 MZN = 1.9187 BDT
18 Μαρ 2026	1 BDT = 0.5201 MZN	1 MZN = 1.9228 BDT
19 Μαρ 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9211 BDT
20 Μαρ 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9203 BDT
21 Μαρ 2026	1 BDT = 0.5217 MZN	1 MZN = 1.9169 BDT
22 Μαρ 2026	1 BDT = 0.5217 MZN	1 MZN = 1.9169 BDT
23 Μαρ 2026	1 BDT = 0.5215 MZN	1 MZN = 1.9176 BDT
24 Μαρ 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9204 BDT
25 Μαρ 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9213 BDT
26 Μαρ 2026	1 BDT = 0.5211 MZN	1 MZN = 1.9191 BDT
27 Μαρ 2026	1 BDT = 0.5208 MZN	1 MZN = 1.9201 BDT
28 Μαρ 2026	1 BDT = 0.5211 MZN	1 MZN = 1.9189 BDT
29 Μαρ 2026	1 BDT = 0.5229 MZN	1 MZN = 1.9124 BDT
30 Μαρ 2026	1 BDT = 0.52 MZN	1 MZN = 1.9232 BDT
31 Μαρ 2026	1 BDT = 0.5215 MZN	1 MZN = 1.9177 BDT

Apr 2026

Ημερομηνία	BDT-MZN	MZN-BDT
01 Απρ 2026	1 BDT = 0.52 MZN	1 MZN = 1.923 BDT
02 Απρ 2026	1 BDT = 0.5212 MZN	1 MZN = 1.9188 BDT
03 Απρ 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9144 BDT
04 Απρ 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9144 BDT
05 Απρ 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9144 BDT
06 Απρ 2026	1 BDT = 0.5223 MZN	1 MZN = 1.9145 BDT
07 Απρ 2026	1 BDT = 0.5182 MZN	1 MZN = 1.9297 BDT
08 Απρ 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
09 Απρ 2026	1 BDT = 0.521 MZN	1 MZN = 1.9195 BDT
10 Απρ 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9204 BDT
11 Απρ 2026	1 BDT = 0.5214 MZN	1 MZN = 1.9179 BDT
12 Απρ 2026	1 BDT = 0.5214 MZN	1 MZN = 1.9179 BDT
13 Απρ 2026	1 BDT = 0.5203 MZN	1 MZN = 1.922 BDT
14 Απρ 2026	1 BDT = 0.5202 MZN	1 MZN = 1.9224 BDT
15 Απρ 2026	1 BDT = 0.5201 MZN	1 MZN = 1.9228 BDT
16 Απρ 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9214 BDT
17 Απρ 2026	1 BDT = 0.5203 MZN	1 MZN = 1.922 BDT
18 Απρ 2026	1 BDT = 0.5193 MZN	1 MZN = 1.9257 BDT
19 Απρ 2026	1 BDT = 0.5193 MZN	1 MZN = 1.9257 BDT
20 Απρ 2026	1 BDT = 0.5214 MZN	1 MZN = 1.918 BDT
21 Απρ 2026	1 BDT = 0.5212 MZN	1 MZN = 1.9185 BDT
22 Απρ 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9212 BDT
23 Απρ 2026	1 BDT = 0.5191 MZN	1 MZN = 1.9265 BDT
24 Απρ 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9199 BDT
25 Απρ 2026	1 BDT = 0.521 MZN	1 MZN = 1.9195 BDT
26 Απρ 2026	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
27 Απρ 2026	1 BDT = 0.5193 MZN	1 MZN = 1.9258 BDT
28 Απρ 2026	1 BDT = 0.5198 MZN	1 MZN = 1.9239 BDT
29 Απρ 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
30 Απρ 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9204 BDT

May 2026

Ημερομηνία	BDT-MZN	MZN-BDT
01 Μαϊ 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9204 BDT
02 Μαϊ 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
03 Μαϊ 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
04 Μαϊ 2026	1 BDT = 0.5206 MZN	1 MZN = 1.9208 BDT
05 Μαϊ 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9206 BDT
06 Μαϊ 2026	1 BDT = 0.52 MZN	1 MZN = 1.9233 BDT
07 Μαϊ 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
08 Μαϊ 2026	1 BDT = 0.5209 MZN	1 MZN = 1.9199 BDT
09 Μαϊ 2026	1 BDT = 0.5222 MZN	1 MZN = 1.9148 BDT
10 Μαϊ 2026	1 BDT = 0.5222 MZN	1 MZN = 1.9148 BDT
11 Μαϊ 2026	1 BDT = 0.5201 MZN	1 MZN = 1.9228 BDT
12 Μαϊ 2026	1 BDT = 0.5199 MZN	1 MZN = 1.9235 BDT
13 Μαϊ 2026	1 BDT = 0.5206 MZN	1 MZN = 1.9207 BDT
14 Μαϊ 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9213 BDT
15 Μαϊ 2026	1 BDT = 0.5204 MZN	1 MZN = 1.9214 BDT
16 Μαϊ 2026	1 BDT = 0.5196 MZN	1 MZN = 1.9246 BDT
17 Μαϊ 2026	1 BDT = 0.5196 MZN	1 MZN = 1.9246 BDT
18 Μαϊ 2026	1 BDT = 0.5199 MZN	1 MZN = 1.9233 BDT
19 Μαϊ 2026	1 BDT = 0.5204 MZN	1 MZN = 1.9217 BDT
20 Μαϊ 2026	1 BDT = 0.5199 MZN	1 MZN = 1.9236 BDT
21 Μαϊ 2026	1 BDT = 0.5201 MZN	1 MZN = 1.9228 BDT
22 Μαϊ 2026	1 BDT = 0.5198 MZN	1 MZN = 1.9237 BDT
23 Μαϊ 2026	1 BDT = 0.5204 MZN	1 MZN = 1.9214 BDT
24 Μαϊ 2026	1 BDT = 0.5204 MZN	1 MZN = 1.9214 BDT
25 Μαϊ 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9211 BDT
26 Μαϊ 2026	1 BDT = 0.5206 MZN	1 MZN = 1.921 BDT
27 Μαϊ 2026	1 BDT = 0.5206 MZN	1 MZN = 1.9208 BDT
28 Μαϊ 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9205 BDT
29 Μαϊ 2026	1 BDT = 0.5206 MZN	1 MZN = 1.921 BDT
30 Μαϊ 2026	1 BDT = 0.5206 MZN	1 MZN = 1.921 BDT
31 Μαϊ 2026	1 BDT = 0.5206 MZN	1 MZN = 1.921 BDT

Jun 2026

Ημερομηνία	BDT-MZN	MZN-BDT
01 Ιουν 2026	1 BDT = 0.5205 MZN	1 MZN = 1.9212 BDT
02 Ιουν 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9207 BDT
03 Ιουν 2026	1 BDT = 0.5207 MZN	1 MZN = 1.9207 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-MZN και MZN-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα