> Συναλλαγματικές ισοτιμίες BDT-MZN και MZN-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-MZN και MZN-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-MZN και MZN-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-MZN και MZN-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,5257 MZN

1 MZN = 1,9024 BDT

1X 2X 3X

BDT σε MZNMZN σε BDT

Jan 2025

Ημερομηνία	BDT-MZN	MZN-BDT
01 Ιαν 2025	1 BDT = 0.5351 MZN	1 MZN = 1.8689 BDT
02 Ιαν 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
03 Ιαν 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 Ιαν 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
05 Ιαν 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
06 Ιαν 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
07 Ιαν 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9063 BDT
08 Ιαν 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
09 Ιαν 2025	1 BDT = 0.524 MZN	1 MZN = 1.9084 BDT
10 Ιαν 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9082 BDT
11 Ιαν 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
12 Ιαν 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
13 Ιαν 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
14 Ιαν 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9033 BDT
15 Ιαν 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
16 Ιαν 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
17 Ιαν 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
18 Ιαν 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
19 Ιαν 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
20 Ιαν 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9037 BDT
21 Ιαν 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
22 Ιαν 2025	1 BDT = 0.5278 MZN	1 MZN = 1.8947 BDT
23 Ιαν 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9092 BDT
24 Ιαν 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
25 Ιαν 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
26 Ιαν 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
27 Ιαν 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
28 Ιαν 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
29 Ιαν 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
30 Ιαν 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
31 Ιαν 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT

Feb 2025

Ημερομηνία	BDT-MZN	MZN-BDT
01 Φεβ 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
02 Φεβ 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9105 BDT
03 Φεβ 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
04 Φεβ 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
05 Φεβ 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
06 Φεβ 2025	1 BDT = 0.5239 MZN	1 MZN = 1.9087 BDT
07 Φεβ 2025	1 BDT = 0.5237 MZN	1 MZN = 1.9096 BDT
08 Φεβ 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
09 Φεβ 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
10 Φεβ 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
11 Φεβ 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT
12 Φεβ 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
13 Φεβ 2025	1 BDT = 0.5277 MZN	1 MZN = 1.895 BDT
14 Φεβ 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
15 Φεβ 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
16 Φεβ 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
17 Φεβ 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9014 BDT
18 Φεβ 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
19 Φεβ 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9003 BDT
20 Φεβ 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
21 Φεβ 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
22 Φεβ 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
23 Φεβ 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
24 Φεβ 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
25 Φεβ 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8996 BDT
26 Φεβ 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
27 Φεβ 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 Φεβ 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT

Mar 2025

Ημερομηνία	BDT-MZN	MZN-BDT
01 Μαρ 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9 BDT
02 Μαρ 2025	1 BDT = 0.5223 MZN	1 MZN = 1.9146 BDT
03 Μαρ 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9079 BDT
04 Μαρ 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
05 Μαρ 2025	1 BDT = 0.5267 MZN	1 MZN = 1.8985 BDT
06 Μαρ 2025	1 BDT = 0.526 MZN	1 MZN = 1.9012 BDT
07 Μαρ 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
08 Μαρ 2025	1 BDT = 0.5251 MZN	1 MZN = 1.9044 BDT
09 Μαρ 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
10 Μαρ 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9113 BDT
11 Μαρ 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
12 Μαρ 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9025 BDT
13 Μαρ 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
14 Μαρ 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
15 Μαρ 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8969 BDT
16 Μαρ 2025	1 BDT = 0.5245 MZN	1 MZN = 1.9067 BDT
17 Μαρ 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
18 Μαρ 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
19 Μαρ 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
20 Μαρ 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
21 Μαρ 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
22 Μαρ 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8967 BDT
23 Μαρ 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9062 BDT
24 Μαρ 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
25 Μαρ 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
26 Μαρ 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
27 Μαρ 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 Μαρ 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9021 BDT
29 Μαρ 2025	1 BDT = 0.5313 MZN	1 MZN = 1.8821 BDT
30 Μαρ 2025	1 BDT = 0.5287 MZN	1 MZN = 1.8913 BDT
31 Μαρ 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9018 BDT

Apr 2025

Ημερομηνία	BDT-MZN	MZN-BDT
01 Απρ 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9032 BDT
02 Απρ 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9008 BDT
03 Απρ 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 Απρ 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8968 BDT
05 Απρ 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
06 Απρ 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
07 Απρ 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
08 Απρ 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
09 Απρ 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9007 BDT
10 Απρ 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
11 Απρ 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
12 Απρ 2025	1 BDT = 0.5271 MZN	1 MZN = 1.8972 BDT
13 Απρ 2025	1 BDT = 0.5249 MZN	1 MZN = 1.9053 BDT
14 Απρ 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9063 BDT
15 Απρ 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9032 BDT
16 Απρ 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9007 BDT
17 Απρ 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9003 BDT
18 Απρ 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
19 Απρ 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
20 Απρ 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
21 Απρ 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
22 Απρ 2025	1 BDT = 0.526 MZN	1 MZN = 1.9012 BDT
23 Απρ 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8982 BDT
24 Απρ 2025	1 BDT = 0.5271 MZN	1 MZN = 1.8971 BDT
25 Απρ 2025	1 BDT = 0.5269 MZN	1 MZN = 1.8981 BDT
26 Απρ 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8984 BDT
27 Απρ 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8984 BDT
28 Απρ 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8989 BDT
29 Απρ 2025	1 BDT = 0.5269 MZN	1 MZN = 1.8979 BDT
30 Απρ 2025	1 BDT = 0.527 MZN	1 MZN = 1.8976 BDT

May 2025

Ημερομηνία	BDT-MZN	MZN-BDT
01 Μαϊ 2025	1 BDT = 0.5251 MZN	1 MZN = 1.9042 BDT
02 Μαϊ 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8988 BDT
03 Μαϊ 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9029 BDT
04 Μαϊ 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9029 BDT
05 Μαϊ 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8967 BDT
06 Μαϊ 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8995 BDT
07 Μαϊ 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
08 Μαϊ 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8991 BDT
09 Μαϊ 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9006 BDT
10 Μαϊ 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-MZN και MZN-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα