> Συναλλαγματικές ισοτιμίες BDT-MXN και MXN-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-MXN και MXN-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-MXN και MXN-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-MXN και MXN-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,1429 MXN

1 MXN = 6,9993 BDT

1X 2X 3X

BDT σε MXNMXN σε BDT

Jan 2026

Ημερομηνία	BDT-MXN	MXN-BDT
01 Ιαν 2026	1 BDT = 0.1473 MXN	1 MXN = 6.7903 BDT
02 Ιαν 2026	1 BDT = 0.1467 MXN	1 MXN = 6.8148 BDT
03 Ιαν 2026	1 BDT = 0.1465 MXN	1 MXN = 6.825 BDT
04 Ιαν 2026	1 BDT = 0.1465 MXN	1 MXN = 6.825 BDT
05 Ιαν 2026	1 BDT = 0.1469 MXN	1 MXN = 6.8092 BDT
06 Ιαν 2026	1 BDT = 0.1472 MXN	1 MXN = 6.794 BDT
07 Ιαν 2026	1 BDT = 0.1471 MXN	1 MXN = 6.8001 BDT
08 Ιαν 2026	1 BDT = 0.1469 MXN	1 MXN = 6.8056 BDT
09 Ιαν 2026	1 BDT = 0.1475 MXN	1 MXN = 6.7817 BDT
10 Ιαν 2026	1 BDT = 0.1471 MXN	1 MXN = 6.7983 BDT
11 Ιαν 2026	1 BDT = 0.1471 MXN	1 MXN = 6.7983 BDT
12 Ιαν 2026	1 BDT = 0.1467 MXN	1 MXN = 6.8186 BDT
13 Ιαν 2026	1 BDT = 0.1464 MXN	1 MXN = 6.8288 BDT
14 Ιαν 2026	1 BDT = 0.1458 MXN	1 MXN = 6.8584 BDT
15 Ιαν 2026	1 BDT = 0.1455 MXN	1 MXN = 6.8733 BDT
16 Ιαν 2026	1 BDT = 0.1445 MXN	1 MXN = 6.9184 BDT
17 Ιαν 2026	1 BDT = 0.1439 MXN	1 MXN = 6.9477 BDT
18 Ιαν 2026	1 BDT = 0.1439 MXN	1 MXN = 6.9477 BDT
19 Ιαν 2026	1 BDT = 0.1442 MXN	1 MXN = 6.9342 BDT
20 Ιαν 2026	1 BDT = 0.1442 MXN	1 MXN = 6.9361 BDT
21 Ιαν 2026	1 BDT = 0.1431 MXN	1 MXN = 6.9867 BDT
22 Ιαν 2026	1 BDT = 0.1429 MXN	1 MXN = 6.9959 BDT
23 Ιαν 2026	1 BDT = 0.1427 MXN	1 MXN = 7.0089 BDT
24 Ιαν 2026	1 BDT = 0.143 MXN	1 MXN = 6.991 BDT
25 Ιαν 2026	1 BDT = 0.143 MXN	1 MXN = 6.991 BDT
26 Ιαν 2026	1 BDT = 0.1421 MXN	1 MXN = 7.0387 BDT
27 Ιαν 2026	1 BDT = 0.142 MXN	1 MXN = 7.042 BDT
28 Ιαν 2026	1 BDT = 0.1406 MXN	1 MXN = 7.1143 BDT
29 Ιαν 2026	1 BDT = 0.1404 MXN	1 MXN = 7.1203 BDT
30 Ιαν 2026	1 BDT = 0.1414 MXN	1 MXN = 7.0715 BDT
31 Ιαν 2026	1 BDT = 0.1418 MXN	1 MXN = 7.0507 BDT

Feb 2026

Ημερομηνία	BDT-MXN	MXN-BDT
01 Φεβ 2026	1 BDT = 0.1418 MXN	1 MXN = 7.0524 BDT
02 Φεβ 2026	1 BDT = 0.142 MXN	1 MXN = 7.0412 BDT
03 Φεβ 2026	1 BDT = 0.1419 MXN	1 MXN = 7.0462 BDT
04 Φεβ 2026	1 BDT = 0.1412 MXN	1 MXN = 7.0831 BDT
05 Φεβ 2026	1 BDT = 0.1422 MXN	1 MXN = 7.0329 BDT
06 Φεβ 2026	1 BDT = 0.142 MXN	1 MXN = 7.0435 BDT
07 Φεβ 2026	1 BDT = 0.1416 MXN	1 MXN = 7.0635 BDT
08 Φεβ 2026	1 BDT = 0.1416 MXN	1 MXN = 7.0635 BDT
09 Φεβ 2026	1 BDT = 0.1412 MXN	1 MXN = 7.0841 BDT
10 Φεβ 2026	1 BDT = 0.1408 MXN	1 MXN = 7.1012 BDT
11 Φεβ 2026	1 BDT = 0.1406 MXN	1 MXN = 7.1121 BDT
12 Φεβ 2026	1 BDT = 0.1404 MXN	1 MXN = 7.1248 BDT
13 Φεβ 2026	1 BDT = 0.1408 MXN	1 MXN = 7.1028 BDT
14 Φεβ 2026	1 BDT = 0.1405 MXN	1 MXN = 7.1178 BDT
15 Φεβ 2026	1 BDT = 0.1405 MXN	1 MXN = 7.1178 BDT
16 Φεβ 2026	1 BDT = 0.1402 MXN	1 MXN = 7.1312 BDT
17 Φεβ 2026	1 BDT = 0.1407 MXN	1 MXN = 7.1075 BDT
18 Φεβ 2026	1 BDT = 0.1401 MXN	1 MXN = 7.1392 BDT
19 Φεβ 2026	1 BDT = 0.141 MXN	1 MXN = 7.0914 BDT
20 Φεβ 2026	1 BDT = 0.1409 MXN	1 MXN = 7.0969 BDT
21 Φεβ 2026	1 BDT = 0.1405 MXN	1 MXN = 7.1169 BDT
22 Φεβ 2026	1 BDT = 0.1405 MXN	1 MXN = 7.1169 BDT
23 Φεβ 2026	1 BDT = 0.1411 MXN	1 MXN = 7.088 BDT
24 Φεβ 2026	1 BDT = 0.1415 MXN	1 MXN = 7.0678 BDT
25 Φεβ 2026	1 BDT = 0.1404 MXN	1 MXN = 7.1206 BDT
26 Φεβ 2026	1 BDT = 0.1406 MXN	1 MXN = 7.1129 BDT
27 Φεβ 2026	1 BDT = 0.1408 MXN	1 MXN = 7.1013 BDT
28 Φεβ 2026	1 BDT = 0.1413 MXN	1 MXN = 7.0786 BDT

Mar 2026

Ημερομηνία	BDT-MXN	MXN-BDT
01 Μαρ 2026	1 BDT = 0.1413 MXN	1 MXN = 7.0788 BDT
02 Μαρ 2026	1 BDT = 0.1416 MXN	1 MXN = 7.0634 BDT
03 Μαρ 2026	1 BDT = 0.1428 MXN	1 MXN = 7.0041 BDT
04 Μαρ 2026	1 BDT = 0.1438 MXN	1 MXN = 6.9552 BDT
05 Μαρ 2026	1 BDT = 0.1442 MXN	1 MXN = 6.9356 BDT
06 Μαρ 2026	1 BDT = 0.1455 MXN	1 MXN = 6.8708 BDT
07 Μαρ 2026	1 BDT = 0.1463 MXN	1 MXN = 6.8349 BDT
08 Μαρ 2026	1 BDT = 0.1463 MXN	1 MXN = 6.8349 BDT
09 Μαρ 2026	1 BDT = 0.1459 MXN	1 MXN = 6.8548 BDT
10 Μαρ 2026	1 BDT = 0.1431 MXN	1 MXN = 6.989 BDT
11 Μαρ 2026	1 BDT = 0.1441 MXN	1 MXN = 6.9376 BDT
12 Μαρ 2026	1 BDT = 0.1444 MXN	1 MXN = 6.925 BDT
13 Μαρ 2026	1 BDT = 0.1453 MXN	1 MXN = 6.8823 BDT
14 Μαρ 2026	1 BDT = 0.1463 MXN	1 MXN = 6.8355 BDT
15 Μαρ 2026	1 BDT = 0.1463 MXN	1 MXN = 6.8355 BDT
16 Μαρ 2026	1 BDT = 0.145 MXN	1 MXN = 6.895 BDT
17 Μαρ 2026	1 BDT = 0.144 MXN	1 MXN = 6.9438 BDT
18 Μαρ 2026	1 BDT = 0.1438 MXN	1 MXN = 6.9533 BDT
19 Μαρ 2026	1 BDT = 0.146 MXN	1 MXN = 6.8484 BDT
20 Μαρ 2026	1 BDT = 0.145 MXN	1 MXN = 6.8945 BDT
21 Μαρ 2026	1 BDT = 0.1461 MXN	1 MXN = 6.844 BDT
22 Μαρ 2026	1 BDT = 0.1461 MXN	1 MXN = 6.844 BDT
23 Μαρ 2026	1 BDT = 0.1455 MXN	1 MXN = 6.872 BDT
24 Μαρ 2026	1 BDT = 0.1457 MXN	1 MXN = 6.8635 BDT
25 Μαρ 2026	1 BDT = 0.1446 MXN	1 MXN = 6.9139 BDT
26 Μαρ 2026	1 BDT = 0.1455 MXN	1 MXN = 6.8732 BDT
27 Μαρ 2026	1 BDT = 0.1469 MXN	1 MXN = 6.8091 BDT
28 Μαρ 2026	1 BDT = 0.1477 MXN	1 MXN = 6.7718 BDT
29 Μαρ 2026	1 BDT = 0.1482 MXN	1 MXN = 6.7486 BDT
30 Μαρ 2026	1 BDT = 0.1469 MXN	1 MXN = 6.8083 BDT
31 Μαρ 2026	1 BDT = 0.1469 MXN	1 MXN = 6.8071 BDT

Apr 2026

Ημερομηνία	BDT-MXN	MXN-BDT
01 Απρ 2026	1 BDT = 0.1452 MXN	1 MXN = 6.8854 BDT
02 Απρ 2026	1 BDT = 0.1462 MXN	1 MXN = 6.8378 BDT
03 Απρ 2026	1 BDT = 0.1459 MXN	1 MXN = 6.856 BDT
04 Απρ 2026	1 BDT = 0.1461 MXN	1 MXN = 6.8428 BDT
05 Απρ 2026	1 BDT = 0.1461 MXN	1 MXN = 6.8428 BDT
06 Απρ 2026	1 BDT = 0.1454 MXN	1 MXN = 6.8796 BDT
07 Απρ 2026	1 BDT = 0.1438 MXN	1 MXN = 6.9531 BDT
08 Απρ 2026	1 BDT = 0.142 MXN	1 MXN = 7.0428 BDT
09 Απρ 2026	1 BDT = 0.1421 MXN	1 MXN = 7.0376 BDT
10 Απρ 2026	1 BDT = 0.1413 MXN	1 MXN = 7.0789 BDT
11 Απρ 2026	1 BDT = 0.141 MXN	1 MXN = 7.0903 BDT
12 Απρ 2026	1 BDT = 0.1437 MXN	1 MXN = 6.9613 BDT
13 Απρ 2026	1 BDT = 0.1414 MXN	1 MXN = 7.0705 BDT
14 Απρ 2026	1 BDT = 0.1401 MXN	1 MXN = 7.1365 BDT
15 Απρ 2026	1 BDT = 0.1406 MXN	1 MXN = 7.1105 BDT
16 Απρ 2026	1 BDT = 0.1405 MXN	1 MXN = 7.1159 BDT
17 Απρ 2026	1 BDT = 0.1402 MXN	1 MXN = 7.1345 BDT
18 Απρ 2026	1 BDT = 0.1406 MXN	1 MXN = 7.1143 BDT
19 Απρ 2026	1 BDT = 0.1406 MXN	1 MXN = 7.1143 BDT
20 Απρ 2026	1 BDT = 0.1415 MXN	1 MXN = 7.0691 BDT
21 Απρ 2026	1 BDT = 0.1411 MXN	1 MXN = 7.0886 BDT
22 Απρ 2026	1 BDT = 0.1411 MXN	1 MXN = 7.0893 BDT
23 Απρ 2026	1 BDT = 0.1409 MXN	1 MXN = 7.0952 BDT
24 Απρ 2026	1 BDT = 0.1418 MXN	1 MXN = 7.0539 BDT
25 Απρ 2026	1 BDT = 0.1417 MXN	1 MXN = 7.0585 BDT
26 Απρ 2026	1 BDT = 0.1419 MXN	1 MXN = 7.0483 BDT
27 Απρ 2026	1 BDT = 0.141 MXN	1 MXN = 7.0898 BDT
28 Απρ 2026	1 BDT = 0.1419 MXN	1 MXN = 7.0474 BDT
29 Απρ 2026	1 BDT = 0.1418 MXN	1 MXN = 7.0534 BDT
30 Απρ 2026	1 BDT = 0.1425 MXN	1 MXN = 7.0187 BDT

May 2026

Ημερομηνία	BDT-MXN	MXN-BDT
01 Μαϊ 2026	1 BDT = 0.1422 MXN	1 MXN = 7.0328 BDT
02 Μαϊ 2026	1 BDT = 0.1422 MXN	1 MXN = 7.0301 BDT
03 Μαϊ 2026	1 BDT = 0.1422 MXN	1 MXN = 7.0301 BDT
04 Μαϊ 2026	1 BDT = 0.1426 MXN	1 MXN = 7.014 BDT
05 Μαϊ 2026	1 BDT = 0.1421 MXN	1 MXN = 7.0361 BDT
06 Μαϊ 2026	1 BDT = 0.1401 MXN	1 MXN = 7.1362 BDT
07 Μαϊ 2026	1 BDT = 0.1402 MXN	1 MXN = 7.1303 BDT
08 Μαϊ 2026	1 BDT = 0.1405 MXN	1 MXN = 7.1192 BDT
09 Μαϊ 2026	1 BDT = 0.1404 MXN	1 MXN = 7.1242 BDT
10 Μαϊ 2026	1 BDT = 0.1418 MXN	1 MXN = 7.0502 BDT
11 Μαϊ 2026	1 BDT = 0.14 MXN	1 MXN = 7.1438 BDT
12 Μαϊ 2026	1 BDT = 0.1403 MXN	1 MXN = 7.1269 BDT
13 Μαϊ 2026	1 BDT = 0.1403 MXN	1 MXN = 7.1265 BDT
14 Μαϊ 2026	1 BDT = 0.14 MXN	1 MXN = 7.1426 BDT
15 Μαϊ 2026	1 BDT = 0.1415 MXN	1 MXN = 7.0663 BDT
16 Μαϊ 2026	1 BDT = 0.141 MXN	1 MXN = 7.094 BDT
17 Μαϊ 2026	1 BDT = 0.141 MXN	1 MXN = 7.094 BDT
18 Μαϊ 2026	1 BDT = 0.1409 MXN	1 MXN = 7.0996 BDT
19 Μαϊ 2026	1 BDT = 0.1412 MXN	1 MXN = 7.0809 BDT
20 Μαϊ 2026	1 BDT = 0.1413 MXN	1 MXN = 7.0795 BDT
21 Μαϊ 2026	1 BDT = 0.1412 MXN	1 MXN = 7.0846 BDT
22 Μαϊ 2026	1 BDT = 0.141 MXN	1 MXN = 7.0918 BDT
23 Μαϊ 2026	1 BDT = 0.1411 MXN	1 MXN = 7.086 BDT
24 Μαϊ 2026	1 BDT = 0.1411 MXN	1 MXN = 7.086 BDT
25 Μαϊ 2026	1 BDT = 0.1407 MXN	1 MXN = 7.1075 BDT
26 Μαϊ 2026	1 BDT = 0.1408 MXN	1 MXN = 7.1008 BDT
27 Μαϊ 2026	1 BDT = 0.141 MXN	1 MXN = 7.0913 BDT
28 Μαϊ 2026	1 BDT = 0.1418 MXN	1 MXN = 7.0522 BDT
29 Μαϊ 2026	1 BDT = 0.1413 MXN	1 MXN = 7.0794 BDT
30 Μαϊ 2026	1 BDT = 0.1414 MXN	1 MXN = 7.0736 BDT
31 Μαϊ 2026	1 BDT = 0.1414 MXN	1 MXN = 7.0736 BDT

Jun 2026

Ημερομηνία	BDT-MXN	MXN-BDT
01 Ιουν 2026	1 BDT = 0.1412 MXN	1 MXN = 7.0827 BDT
02 Ιουν 2026	1 BDT = 0.1409 MXN	1 MXN = 7.0967 BDT
03 Ιουν 2026	1 BDT = 0.141 MXN	1 MXN = 7.092 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-MXN και MXN-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μεξικό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα