currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BDT-MWK και MWK-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-MWK και MWK-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-MWK και MWK-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-MWK και MWK-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2026
1 BDT = 14,1511 MWK
1 MWK = 0,0707 BDT
1X 2X 3X

Jan 2026

ΗμερομηνίαBDT-MWKMWK-BDT
01 Ιαν 2026 1 BDT = 14.1794 MWK 1 MWK = 0.0705 BDT
02 Ιαν 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
03 Ιαν 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
04 Ιαν 2026 1 BDT = 14.1826 MWK 1 MWK = 0.0705 BDT
05 Ιαν 2026 1 BDT = 14.1809 MWK 1 MWK = 0.0705 BDT
06 Ιαν 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
07 Ιαν 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
08 Ιαν 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
09 Ιαν 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
10 Ιαν 2026 1 BDT = 14.2119 MWK 1 MWK = 0.0704 BDT
11 Ιαν 2026 1 BDT = 14.1989 MWK 1 MWK = 0.0704 BDT
12 Ιαν 2026 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT
13 Ιαν 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
14 Ιαν 2026 1 BDT = 14.1923 MWK 1 MWK = 0.0705 BDT
15 Ιαν 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
16 Ιαν 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
17 Ιαν 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
18 Ιαν 2026 1 BDT = 14.1775 MWK 1 MWK = 0.0705 BDT
19 Ιαν 2026 1 BDT = 14.1771 MWK 1 MWK = 0.0705 BDT
20 Ιαν 2026 1 BDT = 14.1749 MWK 1 MWK = 0.0705 BDT
21 Ιαν 2026 1 BDT = 14.1762 MWK 1 MWK = 0.0705 BDT
22 Ιαν 2026 1 BDT = 14.1744 MWK 1 MWK = 0.0705 BDT
23 Ιαν 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
24 Ιαν 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
25 Ιαν 2026 1 BDT = 14.1754 MWK 1 MWK = 0.0705 BDT
26 Ιαν 2026 1 BDT = 14.171 MWK 1 MWK = 0.0706 BDT
27 Ιαν 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
28 Ιαν 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
29 Ιαν 2026 1 BDT = 14.1901 MWK 1 MWK = 0.0705 BDT
30 Ιαν 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
31 Ιαν 2026 1 BDT = 14.1049 MWK 1 MWK = 0.0709 BDT

Feb 2026

ΗμερομηνίαBDT-MWKMWK-BDT
01 Φεβ 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
02 Φεβ 2026 1 BDT = 14.1776 MWK 1 MWK = 0.0705 BDT
03 Φεβ 2026 1 BDT = 14.1892 MWK 1 MWK = 0.0705 BDT
04 Φεβ 2026 1 BDT = 14.1875 MWK 1 MWK = 0.0705 BDT
05 Φεβ 2026 1 BDT = 14.1778 MWK 1 MWK = 0.0705 BDT
06 Φεβ 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
07 Φεβ 2026 1 BDT = 14.2445 MWK 1 MWK = 0.0702 BDT
08 Φεβ 2026 1 BDT = 14.1785 MWK 1 MWK = 0.0705 BDT
09 Φεβ 2026 1 BDT = 14.1881 MWK 1 MWK = 0.0705 BDT
10 Φεβ 2026 1 BDT = 14.1746 MWK 1 MWK = 0.0705 BDT
11 Φεβ 2026 1 BDT = 14.1751 MWK 1 MWK = 0.0705 BDT
12 Φεβ 2026 1 BDT = 14.1787 MWK 1 MWK = 0.0705 BDT
13 Φεβ 2026 1 BDT = 14.1791 MWK 1 MWK = 0.0705 BDT
14 Φεβ 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
15 Φεβ 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
16 Φεβ 2026 1 BDT = 14.177 MWK 1 MWK = 0.0705 BDT
17 Φεβ 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
18 Φεβ 2026 1 BDT = 14.1896 MWK 1 MWK = 0.0705 BDT
19 Φεβ 2026 1 BDT = 14.1899 MWK 1 MWK = 0.0705 BDT
20 Φεβ 2026 1 BDT = 14.1894 MWK 1 MWK = 0.0705 BDT
21 Φεβ 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
22 Φεβ 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
23 Φεβ 2026 1 BDT = 14.19 MWK 1 MWK = 0.0705 BDT
24 Φεβ 2026 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
25 Φεβ 2026 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
26 Φεβ 2026 1 BDT = 14.1925 MWK 1 MWK = 0.0705 BDT
27 Φεβ 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
28 Φεβ 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT

Mar 2026

ΗμερομηνίαBDT-MWKMWK-BDT
01 Μαρ 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
02 Μαρ 2026 1 BDT = 14.1907 MWK 1 MWK = 0.0705 BDT
03 Μαρ 2026 1 BDT = 14.174 MWK 1 MWK = 0.0706 BDT
04 Μαρ 2026 1 BDT = 14.1893 MWK 1 MWK = 0.0705 BDT
05 Μαρ 2026 1 BDT = 14.1781 MWK 1 MWK = 0.0705 BDT
06 Μαρ 2026 1 BDT = 14.178 MWK 1 MWK = 0.0705 BDT
07 Μαρ 2026 1 BDT = 14.1786 MWK 1 MWK = 0.0705 BDT
08 Μαρ 2026 1 BDT = 14.1786 MWK 1 MWK = 0.0705 BDT
09 Μαρ 2026 1 BDT = 14.1782 MWK 1 MWK = 0.0705 BDT
10 Μαρ 2026 1 BDT = 14.1562 MWK 1 MWK = 0.0706 BDT
11 Μαρ 2026 1 BDT = 14.1571 MWK 1 MWK = 0.0706 BDT
12 Μαρ 2026 1 BDT = 14.1316 MWK 1 MWK = 0.0708 BDT
13 Μαρ 2026 1 BDT = 14.1308 MWK 1 MWK = 0.0708 BDT
14 Μαρ 2026 1 BDT = 14.1306 MWK 1 MWK = 0.0708 BDT
15 Μαρ 2026 1 BDT = 14.1306 MWK 1 MWK = 0.0708 BDT
16 Μαρ 2026 1 BDT = 14.1289 MWK 1 MWK = 0.0708 BDT
17 Μαρ 2026 1 BDT = 14.1321 MWK 1 MWK = 0.0708 BDT
18 Μαρ 2026 1 BDT = 14.1314 MWK 1 MWK = 0.0708 BDT
19 Μαρ 2026 1 BDT = 14.1328 MWK 1 MWK = 0.0708 BDT
20 Μαρ 2026 1 BDT = 14.1325 MWK 1 MWK = 0.0708 BDT
21 Μαρ 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
22 Μαρ 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
23 Μαρ 2026 1 BDT = 14.1295 MWK 1 MWK = 0.0708 BDT
24 Μαρ 2026 1 BDT = 14.1316 MWK 1 MWK = 0.0708 BDT
25 Μαρ 2026 1 BDT = 14.131 MWK 1 MWK = 0.0708 BDT
26 Μαρ 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT
27 Μαρ 2026 1 BDT = 14.132 MWK 1 MWK = 0.0708 BDT
28 Μαρ 2026 1 BDT = 14.155 MWK 1 MWK = 0.0706 BDT
29 Μαρ 2026 1 BDT = 14.1317 MWK 1 MWK = 0.0708 BDT
30 Μαρ 2026 1 BDT = 14.0973 MWK 1 MWK = 0.0709 BDT
31 Μαρ 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT

Apr 2026

ΗμερομηνίαBDT-MWKMWK-BDT
01 Απρ 2026 1 BDT = 14.0975 MWK 1 MWK = 0.0709 BDT
02 Απρ 2026 1 BDT = 14.1302 MWK 1 MWK = 0.0708 BDT
03 Απρ 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
04 Απρ 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
05 Απρ 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
06 Απρ 2026 1 BDT = 14.1313 MWK 1 MWK = 0.0708 BDT
07 Απρ 2026 1 BDT = 14.0515 MWK 1 MWK = 0.0712 BDT
08 Απρ 2026 1 BDT = 14.1094 MWK 1 MWK = 0.0709 BDT
09 Απρ 2026 1 BDT = 14.1151 MWK 1 MWK = 0.0708 BDT
10 Απρ 2026 1 BDT = 14.1123 MWK 1 MWK = 0.0709 BDT
11 Απρ 2026 1 BDT = 14.114 MWK 1 MWK = 0.0709 BDT
12 Απρ 2026 1 BDT = 14.114 MWK 1 MWK = 0.0709 BDT
13 Απρ 2026 1 BDT = 14.0999 MWK 1 MWK = 0.0709 BDT
14 Απρ 2026 1 BDT = 14.1008 MWK 1 MWK = 0.0709 BDT
15 Απρ 2026 1 BDT = 14.1 MWK 1 MWK = 0.0709 BDT
16 Απρ 2026 1 BDT = 14.1034 MWK 1 MWK = 0.0709 BDT
17 Απρ 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
18 Απρ 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
19 Απρ 2026 1 BDT = 14.1039 MWK 1 MWK = 0.0709 BDT
20 Απρ 2026 1 BDT = 14.133 MWK 1 MWK = 0.0708 BDT
21 Απρ 2026 1 BDT = 14.1321 MWK 1 MWK = 0.0708 BDT
22 Απρ 2026 1 BDT = 14.1292 MWK 1 MWK = 0.0708 BDT
23 Απρ 2026 1 BDT = 14.1294 MWK 1 MWK = 0.0708 BDT
24 Απρ 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT
25 Απρ 2026 1 BDT = 14.1123 MWK 1 MWK = 0.0709 BDT
26 Απρ 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT
27 Απρ 2026 1 BDT = 14.0945 MWK 1 MWK = 0.0709 BDT
28 Απρ 2026 1 BDT = 14.1001 MWK 1 MWK = 0.0709 BDT
29 Απρ 2026 1 BDT = 14.1324 MWK 1 MWK = 0.0708 BDT
30 Απρ 2026 1 BDT = 14.1323 MWK 1 MWK = 0.0708 BDT

May 2026

ΗμερομηνίαBDT-MWKMWK-BDT
01 Μαϊ 2026 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
02 Μαϊ 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
03 Μαϊ 2026 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
04 Μαϊ 2026 1 BDT = 14.1325 MWK 1 MWK = 0.0708 BDT
05 Μαϊ 2026 1 BDT = 14.1325 MWK 1 MWK = 0.0708 BDT
06 Μαϊ 2026 1 BDT = 14.1057 MWK 1 MWK = 0.0709 BDT
07 Μαϊ 2026 1 BDT = 14.1319 MWK 1 MWK = 0.0708 BDT
08 Μαϊ 2026 1 BDT = 14.1301 MWK 1 MWK = 0.0708 BDT
09 Μαϊ 2026 1 BDT = 14.1289 MWK 1 MWK = 0.0708 BDT
10 Μαϊ 2026 1 BDT = 14.1289 MWK 1 MWK = 0.0708 BDT
11 Μαϊ 2026 1 BDT = 14.1063 MWK 1 MWK = 0.0709 BDT
12 Μαϊ 2026 1 BDT = 14.1074 MWK 1 MWK = 0.0709 BDT
13 Μαϊ 2026 1 BDT = 14.1282 MWK 1 MWK = 0.0708 BDT
14 Μαϊ 2026 1 BDT = 14.123 MWK 1 MWK = 0.0708 BDT
15 Μαϊ 2026 1 BDT = 14.1269 MWK 1 MWK = 0.0708 BDT
16 Μαϊ 2026 1 BDT = 14.1269 MWK 1 MWK = 0.0708 BDT
17 Μαϊ 2026 1 BDT = 14.1269 MWK 1 MWK = 0.0708 BDT
18 Μαϊ 2026 1 BDT = 14.1086 MWK 1 MWK = 0.0709 BDT
19 Μαϊ 2026 1 BDT = 14.1266 MWK 1 MWK = 0.0708 BDT
20 Μαϊ 2026 1 BDT = 14.1086 MWK 1 MWK = 0.0709 BDT
21 Μαϊ 2026 1 BDT = 14.1091 MWK 1 MWK = 0.0709 BDT
22 Μαϊ 2026 1 BDT = 14.108 MWK 1 MWK = 0.0709 BDT
23 Μαϊ 2026 1 BDT = 14.108 MWK 1 MWK = 0.0709 BDT
24 Μαϊ 2026 1 BDT = 14.108 MWK 1 MWK = 0.0709 BDT
25 Μαϊ 2026 1 BDT = 14.1251 MWK 1 MWK = 0.0708 BDT
26 Μαϊ 2026 1 BDT = 14.1234 MWK 1 MWK = 0.0708 BDT
27 Μαϊ 2026 1 BDT = 14.1247 MWK 1 MWK = 0.0708 BDT
28 Μαϊ 2026 1 BDT = 14.1259 MWK 1 MWK = 0.0708 BDT
29 Μαϊ 2026 1 BDT = 14.1265 MWK 1 MWK = 0.0708 BDT
30 Μαϊ 2026 1 BDT = 14.1495 MWK 1 MWK = 0.0707 BDT
31 Μαϊ 2026 1 BDT = 14.1495 MWK 1 MWK = 0.0707 BDT

Jun 2026

ΗμερομηνίαBDT-MWKMWK-BDT
01 Ιουν 2026 1 BDT = 14.1265 MWK 1 MWK = 0.0708 BDT
02 Ιουν 2026 1 BDT = 14.1256 MWK 1 MWK = 0.0708 BDT
03 Ιουν 2026 1 BDT = 14.1479 MWK 1 MWK = 0.0707 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-MWK και MWK-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2026
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats