> Συναλλαγματικές ισοτιμίες BDT-MWK και MWK-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-MWK και MWK-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-MWK και MWK-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-MWK και MWK-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 14,2496 MWK

1 MWK = 0,0702 BDT

1X 2X 3X

BDT σε MWKMWK σε BDT

Jan 2025

Ημερομηνία	BDT-MWK	MWK-BDT
01 Ιαν 2025	1 BDT = 14.5099 MWK	1 MWK = 0.0689 BDT
02 Ιαν 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
03 Ιαν 2025	1 BDT = 14.2724 MWK	1 MWK = 0.0701 BDT
04 Ιαν 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
05 Ιαν 2025	1 BDT = 14.2722 MWK	1 MWK = 0.0701 BDT
06 Ιαν 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 Ιαν 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
08 Ιαν 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
09 Ιαν 2025	1 BDT = 14.2153 MWK	1 MWK = 0.0703 BDT
10 Ιαν 2025	1 BDT = 14.2155 MWK	1 MWK = 0.0703 BDT
11 Ιαν 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
12 Ιαν 2025	1 BDT = 14.2142 MWK	1 MWK = 0.0704 BDT
13 Ιαν 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
14 Ιαν 2025	1 BDT = 14.2728 MWK	1 MWK = 0.0701 BDT
15 Ιαν 2025	1 BDT = 14.2392 MWK	1 MWK = 0.0702 BDT
16 Ιαν 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
17 Ιαν 2025	1 BDT = 14.2744 MWK	1 MWK = 0.0701 BDT
18 Ιαν 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
19 Ιαν 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
20 Ιαν 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
21 Ιαν 2025	1 BDT = 14.2426 MWK	1 MWK = 0.0702 BDT
22 Ιαν 2025	1 BDT = 14.2428 MWK	1 MWK = 0.0702 BDT
23 Ιαν 2025	1 BDT = 14.2195 MWK	1 MWK = 0.0703 BDT
24 Ιαν 2025	1 BDT = 14.2186 MWK	1 MWK = 0.0703 BDT
25 Ιαν 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
26 Ιαν 2025	1 BDT = 14.2188 MWK	1 MWK = 0.0703 BDT
27 Ιαν 2025	1 BDT = 14.2187 MWK	1 MWK = 0.0703 BDT
28 Ιαν 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
29 Ιαν 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
30 Ιαν 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
31 Ιαν 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT

Feb 2025

Ημερομηνία	BDT-MWK	MWK-BDT
01 Φεβ 2025	1 BDT = 14.2198 MWK	1 MWK = 0.0703 BDT
02 Φεβ 2025	1 BDT = 14.2196 MWK	1 MWK = 0.0703 BDT
03 Φεβ 2025	1 BDT = 14.2197 MWK	1 MWK = 0.0703 BDT
04 Φεβ 2025	1 BDT = 14.2192 MWK	1 MWK = 0.0703 BDT
05 Φεβ 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
06 Φεβ 2025	1 BDT = 14.2184 MWK	1 MWK = 0.0703 BDT
07 Φεβ 2025	1 BDT = 14.2194 MWK	1 MWK = 0.0703 BDT
08 Φεβ 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
09 Φεβ 2025	1 BDT = 14.2193 MWK	1 MWK = 0.0703 BDT
10 Φεβ 2025	1 BDT = 14.2713 MWK	1 MWK = 0.0701 BDT
11 Φεβ 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
12 Φεβ 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
13 Φεβ 2025	1 BDT = 14.2723 MWK	1 MWK = 0.0701 BDT
14 Φεβ 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
15 Φεβ 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
16 Φεβ 2025	1 BDT = 14.27 MWK	1 MWK = 0.0701 BDT
17 Φεβ 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
18 Φεβ 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
19 Φεβ 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
20 Φεβ 2025	1 BDT = 14.2589 MWK	1 MWK = 0.0701 BDT
21 Φεβ 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
22 Φεβ 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
23 Φεβ 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
24 Φεβ 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
25 Φεβ 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
26 Φεβ 2025	1 BDT = 14.2595 MWK	1 MWK = 0.0701 BDT
27 Φεβ 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
28 Φεβ 2025	1 BDT = 14.2793 MWK	1 MWK = 0.07 BDT

Mar 2025

Ημερομηνία	BDT-MWK	MWK-BDT
01 Μαρ 2025	1 BDT = 14.2883 MWK	1 MWK = 0.07 BDT
02 Μαρ 2025	1 BDT = 14.241 MWK	1 MWK = 0.0702 BDT
03 Μαρ 2025	1 BDT = 14.2872 MWK	1 MWK = 0.07 BDT
04 Μαρ 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
05 Μαρ 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
06 Μαρ 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
07 Μαρ 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
08 Μαρ 2025	1 BDT = 14.2348 MWK	1 MWK = 0.0703 BDT
09 Μαρ 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
10 Μαρ 2025	1 BDT = 14.2591 MWK	1 MWK = 0.0701 BDT
11 Μαρ 2025	1 BDT = 14.2873 MWK	1 MWK = 0.07 BDT
12 Μαρ 2025	1 BDT = 14.2707 MWK	1 MWK = 0.0701 BDT
13 Μαρ 2025	1 BDT = 14.2714 MWK	1 MWK = 0.0701 BDT
14 Μαρ 2025	1 BDT = 14.2987 MWK	1 MWK = 0.0699 BDT
15 Μαρ 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
16 Μαρ 2025	1 BDT = 14.2998 MWK	1 MWK = 0.0699 BDT
17 Μαρ 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
18 Μαρ 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
19 Μαρ 2025	1 BDT = 14.2703 MWK	1 MWK = 0.0701 BDT
20 Μαρ 2025	1 BDT = 14.2693 MWK	1 MWK = 0.0701 BDT
21 Μαρ 2025	1 BDT = 14.2701 MWK	1 MWK = 0.0701 BDT
22 Μαρ 2025	1 BDT = 14.2711 MWK	1 MWK = 0.0701 BDT
23 Μαρ 2025	1 BDT = 14.3013 MWK	1 MWK = 0.0699 BDT
24 Μαρ 2025	1 BDT = 14.2554 MWK	1 MWK = 0.0701 BDT
25 Μαρ 2025	1 BDT = 14.2807 MWK	1 MWK = 0.07 BDT
26 Μαρ 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
27 Μαρ 2025	1 BDT = 14.2696 MWK	1 MWK = 0.0701 BDT
28 Μαρ 2025	1 BDT = 14.2687 MWK	1 MWK = 0.0701 BDT
29 Μαρ 2025	1 BDT = 14.4214 MWK	1 MWK = 0.0693 BDT
30 Μαρ 2025	1 BDT = 14.4149 MWK	1 MWK = 0.0694 BDT
31 Μαρ 2025	1 BDT = 14.2653 MWK	1 MWK = 0.0701 BDT

Apr 2025

Ημερομηνία	BDT-MWK	MWK-BDT
01 Απρ 2025	1 BDT = 14.2223 MWK	1 MWK = 0.0703 BDT
02 Απρ 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
03 Απρ 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
04 Απρ 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
05 Απρ 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
06 Απρ 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
07 Απρ 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
08 Απρ 2025	1 BDT = 14.3055 MWK	1 MWK = 0.0699 BDT
09 Απρ 2025	1 BDT = 14.2727 MWK	1 MWK = 0.0701 BDT
10 Απρ 2025	1 BDT = 14.2497 MWK	1 MWK = 0.0702 BDT
11 Απρ 2025	1 BDT = 14.2792 MWK	1 MWK = 0.07 BDT
12 Απρ 2025	1 BDT = 14.2708 MWK	1 MWK = 0.0701 BDT
13 Απρ 2025	1 BDT = 14.2969 MWK	1 MWK = 0.0699 BDT
14 Απρ 2025	1 BDT = 14.2674 MWK	1 MWK = 0.0701 BDT
15 Απρ 2025	1 BDT = 14.2715 MWK	1 MWK = 0.0701 BDT
16 Απρ 2025	1 BDT = 14.284 MWK	1 MWK = 0.07 BDT
17 Απρ 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
18 Απρ 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
19 Απρ 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
20 Απρ 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
21 Απρ 2025	1 BDT = 14.2965 MWK	1 MWK = 0.0699 BDT
22 Απρ 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
23 Απρ 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
24 Απρ 2025	1 BDT = 14.2717 MWK	1 MWK = 0.0701 BDT
25 Απρ 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
26 Απρ 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
27 Απρ 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
28 Απρ 2025	1 BDT = 14.2686 MWK	1 MWK = 0.0701 BDT
29 Απρ 2025	1 BDT = 14.2712 MWK	1 MWK = 0.0701 BDT
30 Απρ 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT

May 2025

Ημερομηνία	BDT-MWK	MWK-BDT
01 Μαϊ 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
02 Μαϊ 2025	1 BDT = 14.2721 MWK	1 MWK = 0.0701 BDT
03 Μαϊ 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
04 Μαϊ 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
05 Μαϊ 2025	1 BDT = 14.2716 MWK	1 MWK = 0.0701 BDT
06 Μαϊ 2025	1 BDT = 14.2719 MWK	1 MWK = 0.0701 BDT
07 Μαϊ 2025	1 BDT = 14.272 MWK	1 MWK = 0.0701 BDT
08 Μαϊ 2025	1 BDT = 14.2732 MWK	1 MWK = 0.0701 BDT
09 Μαϊ 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
10 Μαϊ 2025	1 BDT = 14.3017 MWK	1 MWK = 0.0699 BDT
11 Μαϊ 2025	1 BDT = 14.2658 MWK	1 MWK = 0.0701 BDT
12 Μαϊ 2025	1 BDT = 14.2729 MWK	1 MWK = 0.0701 BDT
13 Μαϊ 2025	1 BDT = 14.2731 MWK	1 MWK = 0.0701 BDT
14 Μαϊ 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
15 Μαϊ 2025	1 BDT = 14.2718 MWK	1 MWK = 0.0701 BDT
16 Μαϊ 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
17 Μαϊ 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
18 Μαϊ 2025	1 BDT = 14.271 MWK	1 MWK = 0.0701 BDT
19 Μαϊ 2025	1 BDT = 14.2725 MWK	1 MWK = 0.0701 BDT
20 Μαϊ 2025	1 BDT = 14.2495 MWK	1 MWK = 0.0702 BDT
21 Μαϊ 2025	1 BDT = 14.2356 MWK	1 MWK = 0.0702 BDT
22 Μαϊ 2025	1 BDT = 14.2355 MWK	1 MWK = 0.0702 BDT
23 Μαϊ 2025	1 BDT = 14.236 MWK	1 MWK = 0.0702 BDT
24 Μαϊ 2025	1 BDT = 14.2361 MWK	1 MWK = 0.0702 BDT
25 Μαϊ 2025	1 BDT = 14.2361 MWK	1 MWK = 0.0702 BDT
26 Μαϊ 2025	1 BDT = 14.2127 MWK	1 MWK = 0.0704 BDT
27 Μαϊ 2025	1 BDT = 14.201 MWK	1 MWK = 0.0704 BDT
28 Μαϊ 2025	1 BDT = 14.1902 MWK	1 MWK = 0.0705 BDT
29 Μαϊ 2025	1 BDT = 14.1906 MWK	1 MWK = 0.0705 BDT
30 Μαϊ 2025	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT
31 Μαϊ 2025	1 BDT = 14.1904 MWK	1 MWK = 0.0705 BDT

Jun 2025

Ημερομηνία	BDT-MWK	MWK-BDT
01 Ιουν 2025	1 BDT = 14.171 MWK	1 MWK = 0.0706 BDT
02 Ιουν 2025	1 BDT = 14.1903 MWK	1 MWK = 0.0705 BDT
03 Ιουν 2025	1 BDT = 14.1909 MWK	1 MWK = 0.0705 BDT
04 Ιουν 2025	1 BDT = 14.1898 MWK	1 MWK = 0.0705 BDT
05 Ιουν 2025	1 BDT = 14.1883 MWK	1 MWK = 0.0705 BDT
06 Ιουν 2025	1 BDT = 14.1857 MWK	1 MWK = 0.0705 BDT
07 Ιουν 2025	1 BDT = 14.1884 MWK	1 MWK = 0.0705 BDT
08 Ιουν 2025	1 BDT = 14.1884 MWK	1 MWK = 0.0705 BDT
09 Ιουν 2025	1 BDT = 14.186 MWK	1 MWK = 0.0705 BDT
10 Ιουν 2025	1 BDT = 14.1891 MWK	1 MWK = 0.0705 BDT
11 Ιουν 2025	1 BDT = 14.1893 MWK	1 MWK = 0.0705 BDT
12 Ιουν 2025	1 BDT = 14.1891 MWK	1 MWK = 0.0705 BDT
13 Ιουν 2025	1 BDT = 14.1892 MWK	1 MWK = 0.0705 BDT
14 Ιουν 2025	1 BDT = 14.1895 MWK	1 MWK = 0.0705 BDT
15 Ιουν 2025	1 BDT = 14.1895 MWK	1 MWK = 0.0705 BDT
16 Ιουν 2025	1 BDT = 14.1778 MWK	1 MWK = 0.0705 BDT
17 Ιουν 2025	1 BDT = 14.1787 MWK	1 MWK = 0.0705 BDT
18 Ιουν 2025	1 BDT = 14.1788 MWK	1 MWK = 0.0705 BDT
19 Ιουν 2025	1 BDT = 14.1778 MWK	1 MWK = 0.0705 BDT
20 Ιουν 2025	1 BDT = 14.1784 MWK	1 MWK = 0.0705 BDT
21 Ιουν 2025	1 BDT = 14.1784 MWK	1 MWK = 0.0705 BDT
22 Ιουν 2025	1 BDT = 14.1784 MWK	1 MWK = 0.0705 BDT
23 Ιουν 2025	1 BDT = 14.1781 MWK	1 MWK = 0.0705 BDT
24 Ιουν 2025	1 BDT = 14.1788 MWK	1 MWK = 0.0705 BDT
25 Ιουν 2025	1 BDT = 14.1765 MWK	1 MWK = 0.0705 BDT
26 Ιουν 2025	1 BDT = 14.1777 MWK	1 MWK = 0.0705 BDT
27 Ιουν 2025	1 BDT = 14.1775 MWK	1 MWK = 0.0705 BDT
28 Ιουν 2025	1 BDT = 14.1774 MWK	1 MWK = 0.0705 BDT
29 Ιουν 2025	1 BDT = 14.1774 MWK	1 MWK = 0.0705 BDT
30 Ιουν 2025	1 BDT = 14.1284 MWK	1 MWK = 0.0708 BDT

Jul 2025

Ημερομηνία	BDT-MWK	MWK-BDT
01 Ιουλ 2025	1 BDT = 14.1283 MWK	1 MWK = 0.0708 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-MWK και MWK-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα