> Συναλλαγματικές ισοτιμίες BDT-MVR και MVR-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-MVR και MVR-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-MVR και MVR-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-MVR και MVR-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,1261 MVR

1 MVR = 7,9325 BDT

1X 2X 3X

BDT σε MVRMVR σε BDT

Jan 2026

Ημερομηνία	BDT-MVR	MVR-BDT
01 Ιαν 2026	1 BDT = 0.1262 MVR	1 MVR = 7.921 BDT
02 Ιαν 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9132 BDT
03 Ιαν 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9043 BDT
04 Ιαν 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9043 BDT
05 Ιαν 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9092 BDT
06 Ιαν 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9061 BDT
07 Ιαν 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9086 BDT
08 Ιαν 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9121 BDT
09 Ιαν 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9107 BDT
10 Ιαν 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9054 BDT
11 Ιαν 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9054 BDT
12 Ιαν 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9012 BDT
13 Ιαν 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9108 BDT
14 Ιαν 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9045 BDT
15 Ιαν 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9145 BDT
16 Ιαν 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9158 BDT
17 Ιαν 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
18 Ιαν 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
19 Ιαν 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9088 BDT
20 Ιαν 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9088 BDT
21 Ιαν 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9128 BDT
22 Ιαν 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9108 BDT
23 Ιαν 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9164 BDT
24 Ιαν 2026	1 BDT = 0.1273 MVR	1 MVR = 7.8564 BDT
25 Ιαν 2026	1 BDT = 0.1273 MVR	1 MVR = 7.8564 BDT
26 Ιαν 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
27 Ιαν 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8946 BDT
28 Ιαν 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9002 BDT
29 Ιαν 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9085 BDT
30 Ιαν 2026	1 BDT = 0.1264 MVR	1 MVR = 7.911 BDT
31 Ιαν 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9654 BDT

Feb 2026

Ημερομηνία	BDT-MVR	MVR-BDT
01 Φεβ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9673 BDT
02 Φεβ 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9194 BDT
03 Φεβ 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9062 BDT
04 Φεβ 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9052 BDT
05 Φεβ 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9133 BDT
06 Φεβ 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9162 BDT
07 Φεβ 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8925 BDT
08 Φεβ 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8925 BDT
09 Φεβ 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9053 BDT
10 Φεβ 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT
11 Φεβ 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9192 BDT
12 Φεβ 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9128 BDT
13 Φεβ 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9164 BDT
14 Φεβ 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9308 BDT
15 Φεβ 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9308 BDT
16 Φεβ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9418 BDT
17 Φεβ 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9325 BDT
18 Φεβ 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9297 BDT
19 Φεβ 2026	1 BDT = 0.126 MVR	1 MVR = 7.9367 BDT
20 Φεβ 2026	1 BDT = 0.126 MVR	1 MVR = 7.9374 BDT
21 Φεβ 2026	1 BDT = 0.1268 MVR	1 MVR = 7.8867 BDT
22 Φεβ 2026	1 BDT = 0.1268 MVR	1 MVR = 7.8867 BDT
23 Φεβ 2026	1 BDT = 0.1267 MVR	1 MVR = 7.8946 BDT
24 Φεβ 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9077 BDT
25 Φεβ 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9049 BDT
26 Φεβ 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9025 BDT
27 Φεβ 2026	1 BDT = 0.1266 MVR	1 MVR = 7.9005 BDT
28 Φεβ 2026	1 BDT = 0.1266 MVR	1 MVR = 7.8964 BDT

Mar 2026

Ημερομηνία	BDT-MVR	MVR-BDT
01 Μαρ 2026	1 BDT = 0.1266 MVR	1 MVR = 7.8964 BDT
02 Μαρ 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9179 BDT
03 Μαρ 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9083 BDT
04 Μαρ 2026	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
05 Μαρ 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9098 BDT
06 Μαρ 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9119 BDT
07 Μαρ 2026	1 BDT = 0.1271 MVR	1 MVR = 7.8684 BDT
08 Μαρ 2026	1 BDT = 0.1271 MVR	1 MVR = 7.8684 BDT
09 Μαρ 2026	1 BDT = 0.1264 MVR	1 MVR = 7.9113 BDT
10 Μαρ 2026	1 BDT = 0.126 MVR	1 MVR = 7.9347 BDT
11 Μαρ 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9208 BDT
12 Μαρ 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9505 BDT
13 Μαρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9401 BDT
14 Μαρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
15 Μαρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
16 Μαρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9404 BDT
17 Μαρ 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9299 BDT
18 Μαρ 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9538 BDT
19 Μαρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9402 BDT
20 Μαρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9397 BDT
21 Μαρ 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9232 BDT
22 Μαρ 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9232 BDT
23 Μαρ 2026	1 BDT = 0.1262 MVR	1 MVR = 7.9247 BDT
24 Μαρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9441 BDT
25 Μαρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9424 BDT
26 Μαρ 2026	1 BDT = 0.126 MVR	1 MVR = 7.9364 BDT
27 Μαρ 2026	1 BDT = 0.126 MVR	1 MVR = 7.9373 BDT
28 Μαρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9424 BDT
29 Μαρ 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9156 BDT
30 Μαρ 2026	1 BDT = 0.1256 MVR	1 MVR = 7.9608 BDT
31 Μαρ 2026	1 BDT = 0.126 MVR	1 MVR = 7.9377 BDT

Apr 2026

Ημερομηνία	BDT-MVR	MVR-BDT
01 Απρ 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9495 BDT
02 Απρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9429 BDT
03 Απρ 2026	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
04 Απρ 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9189 BDT
05 Απρ 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9189 BDT
06 Απρ 2026	1 BDT = 0.1263 MVR	1 MVR = 7.9191 BDT
07 Απρ 2026	1 BDT = 0.1252 MVR	1 MVR = 7.9887 BDT
08 Απρ 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9494 BDT
09 Απρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.941 BDT
10 Απρ 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9488 BDT
11 Απρ 2026	1 BDT = 0.126 MVR	1 MVR = 7.9346 BDT
12 Απρ 2026	1 BDT = 0.126 MVR	1 MVR = 7.9346 BDT
13 Απρ 2026	1 BDT = 0.1258 MVR	1 MVR = 7.9515 BDT
14 Απρ 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9573 BDT
15 Απρ 2026	1 BDT = 0.1257 MVR	1 MVR = 7.954 BDT
16 Απρ 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9537 BDT
17 Απρ 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9559 BDT
18 Απρ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9659 BDT
19 Απρ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9659 BDT
20 Απρ 2026	1 BDT = 0.126 MVR	1 MVR = 7.9342 BDT
21 Απρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9415 BDT
22 Απρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9404 BDT
23 Απρ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9689 BDT
24 Απρ 2026	1 BDT = 0.126 MVR	1 MVR = 7.9348 BDT
25 Απρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9398 BDT
26 Απρ 2026	1 BDT = 0.1261 MVR	1 MVR = 7.9286 BDT
27 Απρ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9662 BDT
28 Απρ 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9525 BDT
29 Απρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.944 BDT
30 Απρ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT

May 2026

Ημερομηνία	BDT-MVR	MVR-BDT
01 Μαϊ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT
02 Μαϊ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT
03 Μαϊ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9408 BDT
04 Μαϊ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9417 BDT
05 Μαϊ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9421 BDT
06 Μαϊ 2026	1 BDT = 0.1257 MVR	1 MVR = 7.9563 BDT
07 Μαϊ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9417 BDT
08 Μαϊ 2026	1 BDT = 0.126 MVR	1 MVR = 7.9385 BDT
09 Μαϊ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9446 BDT
10 Μαϊ 2026	1 BDT = 0.1259 MVR	1 MVR = 7.9446 BDT
11 Μαϊ 2026	1 BDT = 0.1253 MVR	1 MVR = 7.9813 BDT
12 Μαϊ 2026	1 BDT = 0.1254 MVR	1 MVR = 7.9764 BDT
13 Μαϊ 2026	1 BDT = 0.1254 MVR	1 MVR = 7.9722 BDT
14 Μαϊ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9675 BDT
15 Μαϊ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9703 BDT
16 Μαϊ 2026	1 BDT = 0.1253 MVR	1 MVR = 7.9807 BDT
17 Μαϊ 2026	1 BDT = 0.1253 MVR	1 MVR = 7.9807 BDT
18 Μαϊ 2026	1 BDT = 0.1254 MVR	1 MVR = 7.9743 BDT
19 Μαϊ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9674 BDT
20 Μαϊ 2026	1 BDT = 0.1253 MVR	1 MVR = 7.9835 BDT
21 Μαϊ 2026	1 BDT = 0.1254 MVR	1 MVR = 7.9728 BDT
22 Μαϊ 2026	1 BDT = 0.1253 MVR	1 MVR = 7.9834 BDT
23 Μαϊ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9713 BDT
24 Μαϊ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9713 BDT
25 Μαϊ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9683 BDT
26 Μαϊ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9673 BDT
27 Μαϊ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9661 BDT
28 Μαϊ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9697 BDT
29 Μαϊ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9664 BDT
30 Μαϊ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9695 BDT
31 Μαϊ 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9695 BDT

Jun 2026

Ημερομηνία	BDT-MVR	MVR-BDT
01 Ιουν 2026	1 BDT = 0.1254 MVR	1 MVR = 7.9737 BDT
02 Ιουν 2026	1 BDT = 0.1255 MVR	1 MVR = 7.965 BDT
03 Ιουν 2026	1 BDT = 0.1255 MVR	1 MVR = 7.9707 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-MVR και MVR-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Μαλδίβων Rufiyaa (MVR) είναι το νόμισμα που χρησιμοποιείται σε Μαλδίβες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μαλδίβες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα