> Συναλλαγματικές ισοτιμίες BDT-MOP και MOP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-MOP και MOP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-MOP και MOP-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-MOP και MOP-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0659 MOP

1 MOP = 15,1678 BDT

1X 2X 3X

BDT σε MOPMOP σε BDT

Jan 2025

Ημερομηνία	BDT-MOP	MOP-BDT
01 Ιαν 2025	1 BDT = 0.0669 MOP	1 MOP = 14.95 BDT
02 Ιαν 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1673 BDT
03 Ιαν 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1632 BDT
04 Ιαν 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
05 Ιαν 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
06 Ιαν 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1741 BDT
07 Ιαν 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
08 Ιαν 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 Ιαν 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2195 BDT
10 Ιαν 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2109 BDT
11 Ιαν 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
12 Ιαν 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
13 Ιαν 2025	1 BDT = 0.066 MOP	1 MOP = 15.1481 BDT
14 Ιαν 2025	1 BDT = 0.066 MOP	1 MOP = 15.1506 BDT
15 Ιαν 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1784 BDT
16 Ιαν 2025	1 BDT = 0.066 MOP	1 MOP = 15.1467 BDT
17 Ιαν 2025	1 BDT = 0.066 MOP	1 MOP = 15.1464 BDT
18 Ιαν 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
19 Ιαν 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
20 Ιαν 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
21 Ιαν 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1798 BDT
22 Ιαν 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1794 BDT
23 Ιαν 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
24 Ιαν 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
25 Ιαν 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
26 Ιαν 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
27 Ιαν 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2036 BDT
28 Ιαν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1367 BDT
29 Ιαν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1392 BDT
30 Ιαν 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1969 BDT
31 Ιαν 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT

Feb 2025

Ημερομηνία	BDT-MOP	MOP-BDT
01 Φεβ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT
02 Φεβ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1917 BDT
03 Φεβ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1913 BDT
04 Φεβ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2033 BDT
05 Φεβ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1468 BDT
06 Φεβ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2076 BDT
07 Φεβ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
08 Φεβ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
09 Φεβ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
10 Φεβ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1417 BDT
11 Φεβ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
12 Φεβ 2025	1 BDT = 0.066 MOP	1 MOP = 15.145 BDT
13 Φεβ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1447 BDT
14 Φεβ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
15 Φεβ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
16 Φεβ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
17 Φεβ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1629 BDT
18 Φεβ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1701 BDT
19 Φεβ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1677 BDT
20 Φεβ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1628 BDT
21 Φεβ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
22 Φεβ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
23 Φεβ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
24 Φεβ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1728 BDT
25 Φεβ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1702 BDT
26 Φεβ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
27 Φεβ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1719 BDT
28 Φεβ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1612 BDT

Mar 2025

Ημερομηνία	BDT-MOP	MOP-BDT
01 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1653 BDT
02 Μαρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1924 BDT
03 Μαρ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1445 BDT
04 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
05 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1778 BDT
06 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1773 BDT
07 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
08 Μαρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1955 BDT
09 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
10 Μαρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1881 BDT
11 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1837 BDT
12 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1833 BDT
13 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
14 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1664 BDT
15 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
16 Μαρ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1398 BDT
17 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1807 BDT
18 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1791 BDT
19 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.178 BDT
20 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.179 BDT
21 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
22 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1757 BDT
23 Μαρ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1382 BDT
24 Μαρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1865 BDT
25 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1679 BDT
26 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1703 BDT
27 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1714 BDT
28 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1678 BDT
29 Μαρ 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0088 BDT
30 Μαρ 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0061 BDT
31 Μαρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1688 BDT

Apr 2025

Ημερομηνία	BDT-MOP	MOP-BDT
01 Απρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1756 BDT
02 Απρ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1581 BDT
03 Απρ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
04 Απρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1775 BDT
05 Απρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
06 Απρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
07 Απρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1822 BDT
08 Απρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
10 Απρ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2178 BDT
11 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2058 BDT
12 Απρ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2099 BDT
13 Απρ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1802 BDT
14 Απρ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2131 BDT
15 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
16 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1956 BDT
17 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
18 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
19 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
20 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
21 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
22 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2074 BDT
23 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2023 BDT
24 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2043 BDT
25 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
26 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
27 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
28 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.208 BDT
29 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2059 BDT
30 Απρ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2067 BDT

May 2025

Ημερομηνία	BDT-MOP	MOP-BDT
01 Μαϊ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2094 BDT
02 Μαϊ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2175 BDT
03 Μαϊ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
04 Μαϊ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
05 Μαϊ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.22 BDT
06 Μαϊ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2209 BDT
07 Μαϊ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
08 Μαϊ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1763 BDT
09 Μαϊ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
10 Μαϊ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
11 Μαϊ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
12 Μαϊ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
13 Μαϊ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1358 BDT
14 Μαϊ 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1143 BDT
15 Μαϊ 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1061 BDT
16 Μαϊ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
17 Μαϊ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
18 Μαϊ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
19 Μαϊ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.082 BDT
20 Μαϊ 2025	1 BDT = 0.0662 MOP	1 MOP = 15.0948 BDT
21 Μαϊ 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1058 BDT
22 Μαϊ 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1106 BDT
23 Μαϊ 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
24 Μαϊ 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
25 Μαϊ 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
26 Μαϊ 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1149 BDT
27 Μαϊ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.123 BDT
28 Μαϊ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.134 BDT
29 Μαϊ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1324 BDT
30 Μαϊ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.126 BDT
31 Μαϊ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1261 BDT

Jun 2025

Ημερομηνία	BDT-MOP	MOP-BDT
01 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1261 BDT
02 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1237 BDT
03 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1207 BDT
04 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1184 BDT
05 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1205 BDT
06 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
07 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1221 BDT
08 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1221 BDT
09 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1178 BDT
10 Ιουν 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1157 BDT
11 Ιουν 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1162 BDT
12 Ιουν 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1149 BDT
13 Ιουν 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1155 BDT
14 Ιουν 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1153 BDT
15 Ιουν 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1153 BDT
16 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1265 BDT
17 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1257 BDT
18 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1279 BDT
19 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1251 BDT
20 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1256 BDT
21 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1259 BDT
22 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1259 BDT
23 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1252 BDT
24 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
25 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1271 BDT
26 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1262 BDT
27 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1245 BDT
28 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
29 Ιουν 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
30 Ιουν 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1782 BDT

Jul 2025

Ημερομηνία	BDT-MOP	MOP-BDT
01 Ιουλ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1786 BDT
02 Ιουλ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1264 BDT
03 Ιουλ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1726 BDT
04 Ιουλ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1717 BDT
05 Ιουλ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1717 BDT
06 Ιουλ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1717 BDT
07 Ιουλ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1254 BDT
08 Ιουλ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0875 BDT
09 Ιουλ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0759 BDT
10 Ιουλ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0391 BDT
11 Ιουλ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0386 BDT
12 Ιουλ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0385 BDT
13 Ιουλ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0384 BDT
14 Ιουλ 2025	1 BDT = 0.0668 MOP	1 MOP = 14.965 BDT
15 Ιουλ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0265 BDT
16 Ιουλ 2025	1 BDT = 0.0667 MOP	1 MOP = 15.0017 BDT
17 Ιουλ 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0153 BDT
18 Ιουλ 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0162 BDT
19 Ιουλ 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0164 BDT
20 Ιουλ 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0164 BDT
21 Ιουλ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.043 BDT
22 Ιουλ 2025	1 BDT = 0.0664 MOP	1 MOP = 15.0568 BDT
23 Ιουλ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0771 BDT
24 Ιουλ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1193 BDT
25 Ιουλ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1203 BDT
26 Ιουλ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1203 BDT
27 Ιουλ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1203 BDT
28 Ιουλ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1517 BDT
29 Ιουλ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1934 BDT
30 Ιουλ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1625 BDT
31 Ιουλ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1189 BDT

Aug 2025

Ημερομηνία	BDT-MOP	MOP-BDT
01 Αυγ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1202 BDT
02 Αυγ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1212 BDT
03 Αυγ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1212 BDT
04 Αυγ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0763 BDT
05 Αυγ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0763 BDT
06 Αυγ 2025	1 BDT = 0.0664 MOP	1 MOP = 15.0514 BDT
07 Αυγ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0275 BDT
08 Αυγ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0268 BDT
09 Αυγ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0268 BDT
10 Αυγ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0269 BDT
11 Αυγ 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0257 BDT
12 Αυγ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0412 BDT
13 Αυγ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0331 BDT
14 Αυγ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0401 BDT
15 Αυγ 2025	1 BDT = 0.0665 MOP	1 MOP = 15.0401 BDT
16 Αυγ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0763 BDT
17 Αυγ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0763 BDT
18 Αυγ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0885 BDT
19 Αυγ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1185 BDT
20 Αυγ 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0938 BDT
21 Αυγ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1174 BDT
22 Αυγ 2025	1 BDT = 0.0662 MOP	1 MOP = 15.0983 BDT
23 Αυγ 2025	1 BDT = 0.0662 MOP	1 MOP = 15.0983 BDT
24 Αυγ 2025	1 BDT = 0.0662 MOP	1 MOP = 15.0981 BDT
25 Αυγ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1311 BDT
26 Αυγ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1315 BDT
27 Αυγ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1827 BDT
28 Αυγ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1443 BDT
29 Αυγ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1446 BDT
30 Αυγ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1446 BDT
31 Αυγ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1446 BDT

Sep 2025

Ημερομηνία	BDT-MOP	MOP-BDT
01 Σεπ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1407 BDT
02 Σεπ 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1291 BDT
03 Σεπ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1537 BDT
04 Σεπ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1481 BDT
05 Σεπ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1429 BDT
06 Σεπ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1429 BDT
07 Σεπ 2025	1 BDT = 0.066 MOP	1 MOP = 15.1429 BDT
08 Σεπ 2025	1 BDT = 0.066 MOP	1 MOP = 15.161 BDT
09 Σεπ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1739 BDT
10 Σεπ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1715 BDT
11 Σεπ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.168 BDT
12 Σεπ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1816 BDT
13 Σεπ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1815 BDT
14 Σεπ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1815 BDT
15 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1917 BDT
16 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1884 BDT
17 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1885 BDT
18 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1916 BDT
19 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1947 BDT
20 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1947 BDT
21 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1946 BDT
22 Σεπ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2101 BDT
23 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1962 BDT
24 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.192 BDT
25 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2022 BDT
26 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1965 BDT
27 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1966 BDT
28 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1965 BDT
29 Σεπ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.183 BDT
30 Σεπ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.188 BDT

Oct 2025

Ημερομηνία	BDT-MOP	MOP-BDT
01 Οκτ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1861 BDT
02 Οκτ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1851 BDT
03 Οκτ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1815 BDT
04 Οκτ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1816 BDT
05 Οκτ 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1816 BDT
06 Οκτ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1901 BDT
07 Οκτ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1872 BDT
08 Οκτ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT
09 Οκτ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1918 BDT
10 Οκτ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1928 BDT
11 Οκτ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1928 BDT
12 Οκτ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1928 BDT
13 Οκτ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1992 BDT
14 Οκτ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2115 BDT
15 Οκτ 2025	1 BDT = 0.0658 MOP	1 MOP = 15.209 BDT
16 Οκτ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2136 BDT
17 Οκτ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2241 BDT
18 Οκτ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2246 BDT
19 Οκτ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2246 BDT
20 Οκτ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2318 BDT
21 Οκτ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.244 BDT
22 Οκτ 2025	1 BDT = 0.0654 MOP	1 MOP = 15.2803 BDT
23 Οκτ 2025	1 BDT = 0.0653 MOP	1 MOP = 15.3065 BDT
24 Οκτ 2025	1 BDT = 0.0653 MOP	1 MOP = 15.3095 BDT
25 Οκτ 2025	1 BDT = 0.0653 MOP	1 MOP = 15.3095 BDT
26 Οκτ 2025	1 BDT = 0.0653 MOP	1 MOP = 15.3095 BDT
27 Οκτ 2025	1 BDT = 0.0654 MOP	1 MOP = 15.2868 BDT
28 Οκτ 2025	1 BDT = 0.0654 MOP	1 MOP = 15.2812 BDT
29 Οκτ 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2727 BDT
30 Οκτ 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2742 BDT
31 Οκτ 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2657 BDT

Nov 2025

Ημερομηνία	BDT-MOP	MOP-BDT
01 Νοε 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2657 BDT
02 Νοε 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2657 BDT
03 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2444 BDT
04 Νοε 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2252 BDT
05 Νοε 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2197 BDT
06 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2414 BDT
07 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2366 BDT
08 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2366 BDT
09 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2366 BDT
10 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2495 BDT
11 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2502 BDT
12 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2534 BDT
13 Νοε 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2661 BDT
14 Νοε 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2652 BDT
15 Νοε 2025	1 BDT = 0.0655 MOP	1 MOP = 15.263 BDT
16 Νοε 2025	1 BDT = 0.0655 MOP	1 MOP = 15.263 BDT
17 Νοε 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2696 BDT
18 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2495 BDT
19 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2489 BDT
20 Νοε 2025	1 BDT = 0.0654 MOP	1 MOP = 15.2893 BDT
21 Νοε 2025	1 BDT = 0.0654 MOP	1 MOP = 15.2882 BDT
22 Νοε 2025	1 BDT = 0.0654 MOP	1 MOP = 15.2879 BDT
23 Νοε 2025	1 BDT = 0.0654 MOP	1 MOP = 15.2879 BDT
24 Νοε 2025	1 BDT = 0.0654 MOP	1 MOP = 15.2879 BDT
25 Νοε 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2653 BDT
26 Νοε 2025	1 BDT = 0.0654 MOP	1 MOP = 15.2838 BDT
27 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2543 BDT
28 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2357 BDT
29 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2359 BDT
30 Νοε 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2359 BDT

Dec 2025

Ημερομηνία	BDT-MOP	MOP-BDT
01 Δεκ 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2202 BDT
02 Δεκ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2368 BDT
03 Δεκ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2516 BDT
04 Δεκ 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2607 BDT
05 Δεκ 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2606 BDT
06 Δεκ 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2572 BDT
07 Δεκ 2025	1 BDT = 0.0655 MOP	1 MOP = 15.2572 BDT
08 Δεκ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2541 BDT
09 Δεκ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2468 BDT
10 Δεκ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2457 BDT
11 Δεκ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2466 BDT
12 Δεκ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2401 BDT
13 Δεκ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2401 BDT
14 Δεκ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2401 BDT
15 Δεκ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2448 BDT
16 Δεκ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.2449 BDT
17 Δεκ 2025	1 BDT = 0.0656 MOP	1 MOP = 15.251 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-MOP και MOP-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα