> Συναλλαγματικές ισοτιμίες BDT-LVL και LVL-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-LVL και LVL-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-LVL και LVL-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-LVL και LVL-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,0049 LVL

1 LVL = 202,5388 BDT

1X 2X 3X

BDT σε LVLLVL σε BDT

Jan 2026

Ημερομηνία	BDT-LVL	LVL-BDT
01 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3193 BDT
02 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1137 BDT
03 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0248 BDT
04 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0248 BDT
05 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1463 BDT
06 Ιαν 2026	1 BDT = 0.005 LVL	1 LVL = 201.9351 BDT
07 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1262 BDT
08 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0977 BDT
09 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0551 BDT
10 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0549 BDT
11 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0549 BDT
12 Ιαν 2026	1 BDT = 0.005 LVL	1 LVL = 201.9422 BDT
13 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.051 BDT
14 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0237 BDT
15 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1478 BDT
16 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1856 BDT
17 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4487 BDT
18 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4487 BDT
19 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1351 BDT
20 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1369 BDT
21 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1047 BDT
22 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.186 BDT
23 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2015 BDT
24 Ιαν 2026	1 BDT = 0.005 LVL	1 LVL = 200.6724 BDT
25 Ιαν 2026	1 BDT = 0.005 LVL	1 LVL = 200.6724 BDT
26 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3066 BDT
27 Ιαν 2026	1 BDT = 0.005 LVL	1 LVL = 201.7651 BDT
28 Ιαν 2026	1 BDT = 0.005 LVL	1 LVL = 201.9188 BDT
29 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1323 BDT
30 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0559 BDT
31 Ιαν 2026	1 BDT = 0.0049 LVL	1 LVL = 203.5878 BDT

Feb 2026

Ημερομηνία	BDT-LVL	LVL-BDT
01 Φεβ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.635 BDT
02 Φεβ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.4046 BDT
03 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.9424 BDT
04 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.9125 BDT
05 Φεβ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2465 BDT
06 Φεβ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1883 BDT
07 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.5931 BDT
08 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.5931 BDT
09 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.9174 BDT
10 Φεβ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1741 BDT
11 Φεβ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2708 BDT
12 Φεβ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2409 BDT
13 Φεβ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1976 BDT
14 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.9785 BDT
15 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.9785 BDT
16 Φεβ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2568 BDT
17 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 202.0195 BDT
18 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.9485 BDT
19 Φεβ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1284 BDT
20 Φεβ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.0587 BDT
21 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.5762 BDT
22 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.5762 BDT
23 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.7757 BDT
24 Φεβ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1085 BDT
25 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.9027 BDT
26 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.974 BDT
27 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.9238 BDT
28 Φεβ 2026	1 BDT = 0.005 LVL	1 LVL = 201.6924 BDT

Mar 2026

Ημερομηνία	BDT-LVL	LVL-BDT
01 Μαρ 2026	1 BDT = 0.005 LVL	1 LVL = 201.6924 BDT
02 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2458 BDT
03 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1279 BDT
04 Μαρ 2026	1 BDT = 0.005 LVL	1 LVL = 201.8489 BDT
05 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.164 BDT
06 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2161 BDT
07 Μαρ 2026	1 BDT = 0.005 LVL	1 LVL = 201.1079 BDT
08 Μαρ 2026	1 BDT = 0.005 LVL	1 LVL = 201.1079 BDT
09 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.2009 BDT
10 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.664 BDT
11 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.445 BDT
12 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0742 BDT
13 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.942 BDT
14 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8455 BDT
15 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8455 BDT
16 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.814 BDT
17 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.6698 BDT
18 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.153 BDT
19 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9375 BDT
20 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7975 BDT
21 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5077 BDT
22 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5077 BDT
23 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.5391 BDT
24 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9064 BDT
25 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.995 BDT
26 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.706 BDT
27 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8679 BDT
28 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8676 BDT
29 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.1832 BDT
30 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3283 BDT
31 Μαρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7439 BDT

Apr 2026

Ημερομηνία	BDT-LVL	LVL-BDT
01 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3051 BDT
02 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8844 BDT
03 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.398 BDT
04 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3981 BDT
05 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3981 BDT
06 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3984 BDT
07 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 204.0443 BDT
08 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0377 BDT
09 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9624 BDT
10 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0318 BDT
11 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7998 BDT
12 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7998 BDT
13 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2231 BDT
14 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.242 BDT
15 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.297 BDT
16 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1468 BDT
17 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2097 BDT
18 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.6005 BDT
19 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.6005 BDT
20 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.7864 BDT
21 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8433 BDT
22 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9457 BDT
23 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.5427 BDT
24 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8025 BDT
25 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8022 BDT
26 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.515 BDT
27 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.4689 BDT
28 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2595 BDT
29 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9066 BDT
30 Απρ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT

May 2026

Ημερομηνία	BDT-LVL	LVL-BDT
01 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8884 BDT
02 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT
03 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8883 BDT
04 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9121 BDT
05 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9204 BDT
06 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2826 BDT
07 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9117 BDT
08 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8289 BDT
09 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3131 BDT
10 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.3131 BDT
11 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1553 BDT
12 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.205 BDT
13 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9312 BDT
14 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9728 BDT
15 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.0084 BDT
16 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3198 BDT
17 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.3198 BDT
18 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.152 BDT
19 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9715 BDT
20 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.2406 BDT
21 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.1126 BDT
22 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 203.252 BDT
23 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9912 BDT
24 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9912 BDT
25 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9397 BDT
26 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9553 BDT
27 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9438 BDT
28 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.8539 BDT
29 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9472 BDT
30 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9471 BDT
31 Μαϊ 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9471 BDT

Jun 2026

Ημερομηνία	BDT-LVL	LVL-BDT
01 Ιουν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9658 BDT
02 Ιουν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9118 BDT
03 Ιουν 2026	1 BDT = 0.0049 LVL	1 LVL = 202.9117 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-LVL και LVL-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Της Λετονίας Lat (LVL) είναι το νόμισμα που χρησιμοποιείται σε Λετονία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Λετονία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα