> Συναλλαγματικές ισοτιμίες BDT-LSL και LSL-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-LSL και LSL-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-LSL και LSL-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-LSL και LSL-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,153 LSL

1 LSL = 6,5362 BDT

1X 2X 3X

BDT σε LSLLSL σε BDT

Jan 2025

Ημερομηνία	BDT-LSL	LSL-BDT
01 Ιαν 2025	1 BDT = 0.157 LSL	1 LSL = 6.3709 BDT
02 Ιαν 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4912 BDT
03 Ιαν 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4735 BDT
04 Ιαν 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4736 BDT
05 Ιαν 2025	1 BDT = 0.1545 LSL	1 LSL = 6.4736 BDT
06 Ιαν 2025	1 BDT = 0.1525 LSL	1 LSL = 6.5559 BDT
07 Ιαν 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5506 BDT
08 Ιαν 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4389 BDT
09 Ιαν 2025	1 BDT = 0.1548 LSL	1 LSL = 6.4614 BDT
10 Ιαν 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
11 Ιαν 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
12 Ιαν 2025	1 BDT = 0.1558 LSL	1 LSL = 6.4186 BDT
13 Ιαν 2025	1 BDT = 0.1577 LSL	1 LSL = 6.3395 BDT
14 Ιαν 2025	1 BDT = 0.1561 LSL	1 LSL = 6.4047 BDT
15 Ιαν 2025	1 BDT = 0.1552 LSL	1 LSL = 6.4426 BDT
16 Ιαν 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4378 BDT
17 Ιαν 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4882 BDT
18 Ιαν 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
19 Ιαν 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
20 Ιαν 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4898 BDT
21 Ιαν 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5305 BDT
22 Ιαν 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5304 BDT
23 Ιαν 2025	1 BDT = 0.1522 LSL	1 LSL = 6.57 BDT
24 Ιαν 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
25 Ιαν 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
26 Ιαν 2025	1 BDT = 0.1506 LSL	1 LSL = 6.6399 BDT
27 Ιαν 2025	1 BDT = 0.1529 LSL	1 LSL = 6.541 BDT
28 Ιαν 2025	1 BDT = 0.1538 LSL	1 LSL = 6.5 BDT
29 Ιαν 2025	1 BDT = 0.1536 LSL	1 LSL = 6.5124 BDT
30 Ιαν 2025	1 BDT = 0.1519 LSL	1 LSL = 6.5846 BDT
31 Ιαν 2025	1 BDT = 0.1531 LSL	1 LSL = 6.533 BDT

Feb 2025

Ημερομηνία	BDT-LSL	LSL-BDT
01 Φεβ 2025	1 BDT = 0.1531 LSL	1 LSL = 6.533 BDT
02 Φεβ 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5332 BDT
03 Φεβ 2025	1 BDT = 0.1551 LSL	1 LSL = 6.449 BDT
04 Φεβ 2025	1 BDT = 0.1539 LSL	1 LSL = 6.4976 BDT
05 Φεβ 2025	1 BDT = 0.1533 LSL	1 LSL = 6.5251 BDT
06 Φεβ 2025	1 BDT = 0.1525 LSL	1 LSL = 6.5589 BDT
07 Φεβ 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
08 Φεβ 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
09 Φεβ 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6156 BDT
10 Φεβ 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5932 BDT
11 Φεβ 2025	1 BDT = 0.152 LSL	1 LSL = 6.578 BDT
12 Φεβ 2025	1 BDT = 0.1518 LSL	1 LSL = 6.5891 BDT
13 Φεβ 2025	1 BDT = 0.1518 LSL	1 LSL = 6.589 BDT
14 Φεβ 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6126 BDT
15 Φεβ 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6124 BDT
16 Φεβ 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6124 BDT
17 Φεβ 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5911 BDT
18 Φεβ 2025	1 BDT = 0.1516 LSL	1 LSL = 6.5957 BDT
19 Φεβ 2025	1 BDT = 0.1523 LSL	1 LSL = 6.5676 BDT
20 Φεβ 2025	1 BDT = 0.153 LSL	1 LSL = 6.5374 BDT
21 Φεβ 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
22 Φεβ 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
23 Φεβ 2025	1 BDT = 0.151 LSL	1 LSL = 6.624 BDT
24 Φεβ 2025	1 BDT = 0.151 LSL	1 LSL = 6.6214 BDT
25 Φεβ 2025	1 BDT = 0.1512 LSL	1 LSL = 6.6157 BDT
26 Φεβ 2025	1 BDT = 0.1517 LSL	1 LSL = 6.5908 BDT
27 Φεβ 2025	1 BDT = 0.1518 LSL	1 LSL = 6.5877 BDT
28 Φεβ 2025	1 BDT = 0.1521 LSL	1 LSL = 6.5761 BDT

Mar 2025

Ημερομηνία	BDT-LSL	LSL-BDT
01 Μαρ 2025	1 BDT = 0.1541 LSL	1 LSL = 6.4899 BDT
02 Μαρ 2025	1 BDT = 0.1535 LSL	1 LSL = 6.514 BDT
03 Μαρ 2025	1 BDT = 0.154 LSL	1 LSL = 6.492 BDT
04 Μαρ 2025	1 BDT = 0.1526 LSL	1 LSL = 6.5545 BDT
05 Μαρ 2025	1 BDT = 0.1516 LSL	1 LSL = 6.596 BDT
06 Μαρ 2025	1 BDT = 0.1509 LSL	1 LSL = 6.6263 BDT
07 Μαρ 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7031 BDT
08 Μαρ 2025	1 BDT = 0.15 LSL	1 LSL = 6.6666 BDT
09 Μαρ 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7031 BDT
10 Μαρ 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6759 BDT
11 Μαρ 2025	1 BDT = 0.1506 LSL	1 LSL = 6.641 BDT
12 Μαρ 2025	1 BDT = 0.1516 LSL	1 LSL = 6.5964 BDT
13 Μαρ 2025	1 BDT = 0.1514 LSL	1 LSL = 6.6058 BDT
14 Μαρ 2025	1 BDT = 0.1508 LSL	1 LSL = 6.6297 BDT
15 Μαρ 2025	1 BDT = 0.1497 LSL	1 LSL = 6.678 BDT
16 Μαρ 2025	1 BDT = 0.1499 LSL	1 LSL = 6.6717 BDT
17 Μαρ 2025	1 BDT = 0.1492 LSL	1 LSL = 6.7003 BDT
18 Μαρ 2025	1 BDT = 0.1488 LSL	1 LSL = 6.7182 BDT
19 Μαρ 2025	1 BDT = 0.1491 LSL	1 LSL = 6.7072 BDT
20 Μαρ 2025	1 BDT = 0.1495 LSL	1 LSL = 6.6908 BDT
21 Μαρ 2025	1 BDT = 0.1493 LSL	1 LSL = 6.6966 BDT
22 Μαρ 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6803 BDT
23 Μαρ 2025	1 BDT = 0.15 LSL	1 LSL = 6.6648 BDT
24 Μαρ 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6751 BDT
25 Μαρ 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6798 BDT
26 Μαρ 2025	1 BDT = 0.1503 LSL	1 LSL = 6.653 BDT
27 Μαρ 2025	1 BDT = 0.1499 LSL	1 LSL = 6.6701 BDT
28 Μαρ 2025	1 BDT = 0.1495 LSL	1 LSL = 6.688 BDT
29 Μαρ 2025	1 BDT = 0.1531 LSL	1 LSL = 6.5324 BDT
30 Μαρ 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5499 BDT
31 Μαρ 2025	1 BDT = 0.1509 LSL	1 LSL = 6.6256 BDT

Apr 2025

Ημερομηνία	BDT-LSL	LSL-BDT
01 Απρ 2025	1 BDT = 0.1511 LSL	1 LSL = 6.6196 BDT
02 Απρ 2025	1 BDT = 0.1538 LSL	1 LSL = 6.5034 BDT
03 Απρ 2025	1 BDT = 0.1544 LSL	1 LSL = 6.4751 BDT
04 Απρ 2025	1 BDT = 0.1569 LSL	1 LSL = 6.3717 BDT
05 Απρ 2025	1 BDT = 0.1569 LSL	1 LSL = 6.3715 BDT
06 Απρ 2025	1 BDT = 0.1569 LSL	1 LSL = 6.3715 BDT
07 Απρ 2025	1 BDT = 0.1594 LSL	1 LSL = 6.2722 BDT
08 Απρ 2025	1 BDT = 0.1613 LSL	1 LSL = 6.1987 BDT
09 Απρ 2025	1 BDT = 0.1623 LSL	1 LSL = 6.1609 BDT
10 Απρ 2025	1 BDT = 0.1631 LSL	1 LSL = 6.1305 BDT
11 Απρ 2025	1 BDT = 0.1607 LSL	1 LSL = 6.2225 BDT
12 Απρ 2025	1 BDT = 0.1588 LSL	1 LSL = 6.2984 BDT
13 Απρ 2025	1 BDT = 0.1577 LSL	1 LSL = 6.3417 BDT
14 Απρ 2025	1 BDT = 0.1577 LSL	1 LSL = 6.3415 BDT
15 Απρ 2025	1 BDT = 0.1555 LSL	1 LSL = 6.4319 BDT
16 Απρ 2025	1 BDT = 0.1565 LSL	1 LSL = 6.3903 BDT
17 Απρ 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
18 Απρ 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
19 Απρ 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
20 Απρ 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
21 Απρ 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4395 BDT
22 Απρ 2025	1 BDT = 0.1534 LSL	1 LSL = 6.5182 BDT
23 Απρ 2025	1 BDT = 0.1529 LSL	1 LSL = 6.5423 BDT
24 Απρ 2025	1 BDT = 0.1536 LSL	1 LSL = 6.5107 BDT
25 Απρ 2025	1 BDT = 0.1553 LSL	1 LSL = 6.4383 BDT
26 Απρ 2025	1 BDT = 0.1537 LSL	1 LSL = 6.5058 BDT
27 Απρ 2025	1 BDT = 0.1537 LSL	1 LSL = 6.5058 BDT
28 Απρ 2025	1 BDT = 0.1537 LSL	1 LSL = 6.5075 BDT
29 Απρ 2025	1 BDT = 0.1527 LSL	1 LSL = 6.5479 BDT
30 Απρ 2025	1 BDT = 0.1533 LSL	1 LSL = 6.5251 BDT

May 2025

Ημερομηνία	BDT-LSL	LSL-BDT
01 Μαϊ 2025	1 BDT = 0.1533 LSL	1 LSL = 6.5251 BDT
02 Μαϊ 2025	1 BDT = 0.1515 LSL	1 LSL = 6.6 BDT
03 Μαϊ 2025	1 BDT = 0.1515 LSL	1 LSL = 6.6001 BDT
04 Μαϊ 2025	1 BDT = 0.1515 LSL	1 LSL = 6.6001 BDT
05 Μαϊ 2025	1 BDT = 0.1507 LSL	1 LSL = 6.6346 BDT
06 Μαϊ 2025	1 BDT = 0.1503 LSL	1 LSL = 6.6548 BDT
07 Μαϊ 2025	1 BDT = 0.1505 LSL	1 LSL = 6.6431 BDT
08 Μαϊ 2025	1 BDT = 0.1498 LSL	1 LSL = 6.6772 BDT
09 Μαϊ 2025	1 BDT = 0.1497 LSL	1 LSL = 6.6803 BDT
10 Μαϊ 2025	1 BDT = 0.1503 LSL	1 LSL = 6.6549 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-LSL και LSL-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα