currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BDT-LKR και LKR-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-LKR και LKR-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-LKR και LKR-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-LKR και LKR-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BDT = 2,4665 LKR
1 LKR = 0,4054 BDT
1X 2X 3X

Jan 2025

ΗμερομηνίαBDT-LKRLKR-BDT
01 Ιαν 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
02 Ιαν 2025 1 BDT = 2.4131 LKR 1 LKR = 0.4144 BDT
03 Ιαν 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
04 Ιαν 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
05 Ιαν 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
06 Ιαν 2025 1 BDT = 2.4338 LKR 1 LKR = 0.4109 BDT
07 Ιαν 2025 1 BDT = 2.4272 LKR 1 LKR = 0.412 BDT
08 Ιαν 2025 1 BDT = 2.436 LKR 1 LKR = 0.4105 BDT
09 Ιαν 2025 1 BDT = 2.4155 LKR 1 LKR = 0.414 BDT
10 Ιαν 2025 1 BDT = 2.4148 LKR 1 LKR = 0.4141 BDT
11 Ιαν 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
12 Ιαν 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
13 Ιαν 2025 1 BDT = 2.4257 LKR 1 LKR = 0.4123 BDT
14 Ιαν 2025 1 BDT = 2.4243 LKR 1 LKR = 0.4125 BDT
15 Ιαν 2025 1 BDT = 2.4281 LKR 1 LKR = 0.4118 BDT
16 Ιαν 2025 1 BDT = 2.4386 LKR 1 LKR = 0.4101 BDT
17 Ιαν 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
18 Ιαν 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
19 Ιαν 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
20 Ιαν 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
21 Ιαν 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
22 Ιαν 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
23 Ιαν 2025 1 BDT = 2.4485 LKR 1 LKR = 0.4084 BDT
24 Ιαν 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
25 Ιαν 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
26 Ιαν 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
27 Ιαν 2025 1 BDT = 2.4477 LKR 1 LKR = 0.4085 BDT
28 Ιαν 2025 1 BDT = 2.4441 LKR 1 LKR = 0.4091 BDT
29 Ιαν 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
30 Ιαν 2025 1 BDT = 2.4399 LKR 1 LKR = 0.4099 BDT
31 Ιαν 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT

Feb 2025

ΗμερομηνίαBDT-LKRLKR-BDT
01 Φεβ 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT
02 Φεβ 2025 1 BDT = 2.4438 LKR 1 LKR = 0.4092 BDT
03 Φεβ 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
04 Φεβ 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
05 Φεβ 2025 1 BDT = 2.4572 LKR 1 LKR = 0.407 BDT
06 Φεβ 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
07 Φεβ 2025 1 BDT = 2.4377 LKR 1 LKR = 0.4102 BDT
08 Φεβ 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
09 Φεβ 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
10 Φεβ 2025 1 BDT = 2.4428 LKR 1 LKR = 0.4094 BDT
11 Φεβ 2025 1 BDT = 2.4455 LKR 1 LKR = 0.4089 BDT
12 Φεβ 2025 1 BDT = 2.4453 LKR 1 LKR = 0.4089 BDT
13 Φεβ 2025 1 BDT = 2.4454 LKR 1 LKR = 0.4089 BDT
14 Φεβ 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
15 Φεβ 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
16 Φεβ 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
17 Φεβ 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
18 Φεβ 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
19 Φεβ 2025 1 BDT = 2.4435 LKR 1 LKR = 0.4092 BDT
20 Φεβ 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
21 Φεβ 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
22 Φεβ 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
23 Φεβ 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
24 Φεβ 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
25 Φεβ 2025 1 BDT = 2.4331 LKR 1 LKR = 0.411 BDT
26 Φεβ 2025 1 BDT = 2.4318 LKR 1 LKR = 0.4112 BDT
27 Φεβ 2025 1 BDT = 2.4304 LKR 1 LKR = 0.4114 BDT
28 Φεβ 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT

Mar 2025

ΗμερομηνίαBDT-LKRLKR-BDT
01 Μαρ 2025 1 BDT = 2.4301 LKR 1 LKR = 0.4115 BDT
02 Μαρ 2025 1 BDT = 2.4248 LKR 1 LKR = 0.4124 BDT
03 Μαρ 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
04 Μαρ 2025 1 BDT = 2.4302 LKR 1 LKR = 0.4115 BDT
05 Μαρ 2025 1 BDT = 2.4309 LKR 1 LKR = 0.4114 BDT
06 Μαρ 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
07 Μαρ 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
08 Μαρ 2025 1 BDT = 2.4274 LKR 1 LKR = 0.412 BDT
09 Μαρ 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
10 Μαρ 2025 1 BDT = 2.4288 LKR 1 LKR = 0.4117 BDT
11 Μαρ 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
12 Μαρ 2025 1 BDT = 2.4312 LKR 1 LKR = 0.4113 BDT
13 Μαρ 2025 1 BDT = 2.4308 LKR 1 LKR = 0.4114 BDT
14 Μαρ 2025 1 BDT = 2.4334 LKR 1 LKR = 0.411 BDT
15 Μαρ 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
16 Μαρ 2025 1 BDT = 2.4444 LKR 1 LKR = 0.4091 BDT
17 Μαρ 2025 1 BDT = 2.4393 LKR 1 LKR = 0.4099 BDT
18 Μαρ 2025 1 BDT = 2.4414 LKR 1 LKR = 0.4096 BDT
19 Μαρ 2025 1 BDT = 2.4384 LKR 1 LKR = 0.4101 BDT
20 Μαρ 2025 1 BDT = 2.4389 LKR 1 LKR = 0.41 BDT
21 Μαρ 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
22 Μαρ 2025 1 BDT = 2.4391 LKR 1 LKR = 0.41 BDT
23 Μαρ 2025 1 BDT = 2.4447 LKR 1 LKR = 0.409 BDT
24 Μαρ 2025 1 BDT = 2.4369 LKR 1 LKR = 0.4104 BDT
25 Μαρ 2025 1 BDT = 2.445 LKR 1 LKR = 0.409 BDT
26 Μαρ 2025 1 BDT = 2.4387 LKR 1 LKR = 0.4101 BDT
27 Μαρ 2025 1 BDT = 2.4379 LKR 1 LKR = 0.4102 BDT
28 Μαρ 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT
29 Μαρ 2025 1 BDT = 2.4656 LKR 1 LKR = 0.4056 BDT
30 Μαρ 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
31 Μαρ 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT

Apr 2025

ΗμερομηνίαBDT-LKRLKR-BDT
01 Απρ 2025 1 BDT = 2.4298 LKR 1 LKR = 0.4116 BDT
02 Απρ 2025 1 BDT = 2.4354 LKR 1 LKR = 0.4106 BDT
03 Απρ 2025 1 BDT = 2.4242 LKR 1 LKR = 0.4125 BDT
04 Απρ 2025 1 BDT = 2.4402 LKR 1 LKR = 0.4098 BDT
05 Απρ 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
06 Απρ 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
07 Απρ 2025 1 BDT = 2.4515 LKR 1 LKR = 0.4079 BDT
08 Απρ 2025 1 BDT = 2.4449 LKR 1 LKR = 0.409 BDT
09 Απρ 2025 1 BDT = 2.4776 LKR 1 LKR = 0.4036 BDT
10 Απρ 2025 1 BDT = 2.4537 LKR 1 LKR = 0.4075 BDT
11 Απρ 2025 1 BDT = 2.444 LKR 1 LKR = 0.4092 BDT
12 Απρ 2025 1 BDT = 2.4549 LKR 1 LKR = 0.4074 BDT
13 Απρ 2025 1 BDT = 2.4595 LKR 1 LKR = 0.4066 BDT
14 Απρ 2025 1 BDT = 2.4546 LKR 1 LKR = 0.4074 BDT
15 Απρ 2025 1 BDT = 2.4534 LKR 1 LKR = 0.4076 BDT
16 Απρ 2025 1 BDT = 2.4583 LKR 1 LKR = 0.4068 BDT
17 Απρ 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
18 Απρ 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
19 Απρ 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
20 Απρ 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
21 Απρ 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
22 Απρ 2025 1 BDT = 2.4682 LKR 1 LKR = 0.4051 BDT
23 Απρ 2025 1 BDT = 2.4668 LKR 1 LKR = 0.4054 BDT
24 Απρ 2025 1 BDT = 2.4688 LKR 1 LKR = 0.4051 BDT
25 Απρ 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
26 Απρ 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
27 Απρ 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
28 Απρ 2025 1 BDT = 2.465 LKR 1 LKR = 0.4057 BDT
29 Απρ 2025 1 BDT = 2.4654 LKR 1 LKR = 0.4056 BDT
30 Απρ 2025 1 BDT = 2.4638 LKR 1 LKR = 0.4059 BDT

May 2025

ΗμερομηνίαBDT-LKRLKR-BDT
01 Μαϊ 2025 1 BDT = 2.4638 LKR 1 LKR = 0.4059 BDT
02 Μαϊ 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
03 Μαϊ 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
04 Μαϊ 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
05 Μαϊ 2025 1 BDT = 2.4655 LKR 1 LKR = 0.4056 BDT
06 Μαϊ 2025 1 BDT = 2.4651 LKR 1 LKR = 0.4057 BDT
07 Μαϊ 2025 1 BDT = 2.4642 LKR 1 LKR = 0.4058 BDT
08 Μαϊ 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
09 Μαϊ 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
10 Μαϊ 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
11 Μαϊ 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
12 Μαϊ 2025 1 BDT = 2.46 LKR 1 LKR = 0.4065 BDT
13 Μαϊ 2025 1 BDT = 2.4597 LKR 1 LKR = 0.4066 BDT
14 Μαϊ 2025 1 BDT = 2.4571 LKR 1 LKR = 0.407 BDT
15 Μαϊ 2025 1 BDT = 2.4568 LKR 1 LKR = 0.407 BDT
16 Μαϊ 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
17 Μαϊ 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
18 Μαϊ 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
19 Μαϊ 2025 1 BDT = 2.4684 LKR 1 LKR = 0.4051 BDT
20 Μαϊ 2025 1 BDT = 2.4725 LKR 1 LKR = 0.4044 BDT
21 Μαϊ 2025 1 BDT = 2.4597 LKR 1 LKR = 0.4066 BDT
22 Μαϊ 2025 1 BDT = 2.4577 LKR 1 LKR = 0.4069 BDT
23 Μαϊ 2025 1 BDT = 2.4579 LKR 1 LKR = 0.4069 BDT
24 Μαϊ 2025 1 BDT = 2.458 LKR 1 LKR = 0.4068 BDT
25 Μαϊ 2025 1 BDT = 2.458 LKR 1 LKR = 0.4068 BDT
26 Μαϊ 2025 1 BDT = 2.4565 LKR 1 LKR = 0.4071 BDT
27 Μαϊ 2025 1 BDT = 2.4554 LKR 1 LKR = 0.4073 BDT
28 Μαϊ 2025 1 BDT = 2.451 LKR 1 LKR = 0.408 BDT
29 Μαϊ 2025 1 BDT = 2.4495 LKR 1 LKR = 0.4083 BDT
30 Μαϊ 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT
31 Μαϊ 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT

Jun 2025

ΗμερομηνίαBDT-LKRLKR-BDT
01 Ιουν 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT
02 Ιουν 2025 1 BDT = 2.4514 LKR 1 LKR = 0.4079 BDT
03 Ιουν 2025 1 BDT = 2.4497 LKR 1 LKR = 0.4082 BDT
04 Ιουν 2025 1 BDT = 2.4493 LKR 1 LKR = 0.4083 BDT
05 Ιουν 2025 1 BDT = 2.4477 LKR 1 LKR = 0.4086 BDT
06 Ιουν 2025 1 BDT = 2.4478 LKR 1 LKR = 0.4085 BDT
07 Ιουν 2025 1 BDT = 2.4479 LKR 1 LKR = 0.4085 BDT
08 Ιουν 2025 1 BDT = 2.4479 LKR 1 LKR = 0.4085 BDT
09 Ιουν 2025 1 BDT = 2.4468 LKR 1 LKR = 0.4087 BDT
10 Ιουν 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
11 Ιουν 2025 1 BDT = 2.4461 LKR 1 LKR = 0.4088 BDT
12 Ιουν 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
13 Ιουν 2025 1 BDT = 2.4502 LKR 1 LKR = 0.4081 BDT
14 Ιουν 2025 1 BDT = 2.4502 LKR 1 LKR = 0.4081 BDT
15 Ιουν 2025 1 BDT = 2.4502 LKR 1 LKR = 0.4081 BDT
16 Ιουν 2025 1 BDT = 2.4618 LKR 1 LKR = 0.4062 BDT
17 Ιουν 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4066 BDT
18 Ιουν 2025 1 BDT = 2.4567 LKR 1 LKR = 0.4071 BDT
19 Ιουν 2025 1 BDT = 2.4581 LKR 1 LKR = 0.4068 BDT
20 Ιουν 2025 1 BDT = 2.4571 LKR 1 LKR = 0.407 BDT
21 Ιουν 2025 1 BDT = 2.4571 LKR 1 LKR = 0.407 BDT
22 Ιουν 2025 1 BDT = 2.4571 LKR 1 LKR = 0.407 BDT
23 Ιουν 2025 1 BDT = 2.4603 LKR 1 LKR = 0.4065 BDT
24 Ιουν 2025 1 BDT = 2.4566 LKR 1 LKR = 0.4071 BDT
25 Ιουν 2025 1 BDT = 2.4535 LKR 1 LKR = 0.4076 BDT
26 Ιουν 2025 1 BDT = 2.4523 LKR 1 LKR = 0.4078 BDT
27 Ιουν 2025 1 BDT = 2.452 LKR 1 LKR = 0.4078 BDT
28 Ιουν 2025 1 BDT = 2.452 LKR 1 LKR = 0.4078 BDT
29 Ιουν 2025 1 BDT = 2.452 LKR 1 LKR = 0.4078 BDT
30 Ιουν 2025 1 BDT = 2.4429 LKR 1 LKR = 0.4094 BDT

Jul 2025

ΗμερομηνίαBDT-LKRLKR-BDT
01 Ιουλ 2025 1 BDT = 2.445 LKR 1 LKR = 0.409 BDT
02 Ιουλ 2025 1 BDT = 2.4523 LKR 1 LKR = 0.4078 BDT
03 Ιουλ 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
04 Ιουλ 2025 1 BDT = 2.4458 LKR 1 LKR = 0.4089 BDT
05 Ιουλ 2025 1 BDT = 2.4458 LKR 1 LKR = 0.4089 BDT
06 Ιουλ 2025 1 BDT = 2.4458 LKR 1 LKR = 0.4089 BDT
07 Ιουλ 2025 1 BDT = 2.4601 LKR 1 LKR = 0.4065 BDT
08 Ιουλ 2025 1 BDT = 2.4641 LKR 1 LKR = 0.4058 BDT
09 Ιουλ 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
10 Ιουλ 2025 1 BDT = 2.4703 LKR 1 LKR = 0.4048 BDT
11 Ιουλ 2025 1 BDT = 2.4731 LKR 1 LKR = 0.4043 BDT
12 Ιουλ 2025 1 BDT = 2.4731 LKR 1 LKR = 0.4043 BDT
13 Ιουλ 2025 1 BDT = 2.4732 LKR 1 LKR = 0.4043 BDT
14 Ιουλ 2025 1 BDT = 2.4865 LKR 1 LKR = 0.4022 BDT
15 Ιουλ 2025 1 BDT = 2.478 LKR 1 LKR = 0.4036 BDT
16 Ιουλ 2025 1 BDT = 2.486 LKR 1 LKR = 0.4022 BDT
17 Ιουλ 2025 1 BDT = 2.4825 LKR 1 LKR = 0.4028 BDT
18 Ιουλ 2025 1 BDT = 2.4852 LKR 1 LKR = 0.4024 BDT
19 Ιουλ 2025 1 BDT = 2.4852 LKR 1 LKR = 0.4024 BDT
20 Ιουλ 2025 1 BDT = 2.4852 LKR 1 LKR = 0.4024 BDT
21 Ιουλ 2025 1 BDT = 2.481 LKR 1 LKR = 0.4031 BDT
22 Ιουλ 2025 1 BDT = 2.4777 LKR 1 LKR = 0.4036 BDT
23 Ιουλ 2025 1 BDT = 2.475 LKR 1 LKR = 0.404 BDT
24 Ιουλ 2025 1 BDT = 2.4689 LKR 1 LKR = 0.405 BDT
25 Ιουλ 2025 1 BDT = 2.4681 LKR 1 LKR = 0.4052 BDT
26 Ιουλ 2025 1 BDT = 2.4681 LKR 1 LKR = 0.4052 BDT
27 Ιουλ 2025 1 BDT = 2.4681 LKR 1 LKR = 0.4052 BDT
28 Ιουλ 2025 1 BDT = 2.4642 LKR 1 LKR = 0.4058 BDT
29 Ιουλ 2025 1 BDT = 2.4592 LKR 1 LKR = 0.4066 BDT
30 Ιουλ 2025 1 BDT = 2.4642 LKR 1 LKR = 0.4058 BDT
31 Ιουλ 2025 1 BDT = 2.472 LKR 1 LKR = 0.4045 BDT

Aug 2025

ΗμερομηνίαBDT-LKRLKR-BDT
01 Αυγ 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
02 Αυγ 2025 1 BDT = 2.4645 LKR 1 LKR = 0.4058 BDT
03 Αυγ 2025 1 BDT = 2.4645 LKR 1 LKR = 0.4058 BDT
04 Αυγ 2025 1 BDT = 2.4679 LKR 1 LKR = 0.4052 BDT
05 Αυγ 2025 1 BDT = 2.4669 LKR 1 LKR = 0.4054 BDT
06 Αυγ 2025 1 BDT = 2.4721 LKR 1 LKR = 0.4045 BDT
07 Αυγ 2025 1 BDT = 2.4744 LKR 1 LKR = 0.4041 BDT
08 Αυγ 2025 1 BDT = 2.4754 LKR 1 LKR = 0.404 BDT
09 Αυγ 2025 1 BDT = 2.4754 LKR 1 LKR = 0.404 BDT
10 Αυγ 2025 1 BDT = 2.4754 LKR 1 LKR = 0.404 BDT
11 Αυγ 2025 1 BDT = 2.4754 LKR 1 LKR = 0.404 BDT
12 Αυγ 2025 1 BDT = 2.4756 LKR 1 LKR = 0.4039 BDT
13 Αυγ 2025 1 BDT = 2.4769 LKR 1 LKR = 0.4037 BDT
14 Αυγ 2025 1 BDT = 2.4773 LKR 1 LKR = 0.4037 BDT
15 Αυγ 2025 1 BDT = 2.4773 LKR 1 LKR = 0.4037 BDT
16 Αυγ 2025 1 BDT = 2.4774 LKR 1 LKR = 0.4037 BDT
17 Αυγ 2025 1 BDT = 2.4774 LKR 1 LKR = 0.4037 BDT
18 Αυγ 2025 1 BDT = 2.478 LKR 1 LKR = 0.4036 BDT
19 Αυγ 2025 1 BDT = 2.4831 LKR 1 LKR = 0.4027 BDT
20 Αυγ 2025 1 BDT = 2.4825 LKR 1 LKR = 0.4028 BDT
21 Αυγ 2025 1 BDT = 2.4812 LKR 1 LKR = 0.403 BDT
22 Αυγ 2025 1 BDT = 2.4818 LKR 1 LKR = 0.4029 BDT
23 Αυγ 2025 1 BDT = 2.4818 LKR 1 LKR = 0.4029 BDT
24 Αυγ 2025 1 BDT = 2.4818 LKR 1 LKR = 0.4029 BDT
25 Αυγ 2025 1 BDT = 2.4807 LKR 1 LKR = 0.4031 BDT
26 Αυγ 2025 1 BDT = 2.4807 LKR 1 LKR = 0.4031 BDT
27 Αυγ 2025 1 BDT = 2.4831 LKR 1 LKR = 0.4027 BDT
28 Αυγ 2025 1 BDT = 2.4869 LKR 1 LKR = 0.4021 BDT
29 Αυγ 2025 1 BDT = 2.4832 LKR 1 LKR = 0.4027 BDT
30 Αυγ 2025 1 BDT = 2.4832 LKR 1 LKR = 0.4027 BDT
31 Αυγ 2025 1 BDT = 2.4832 LKR 1 LKR = 0.4027 BDT

Sep 2025

ΗμερομηνίαBDT-LKRLKR-BDT
01 Σεπ 2025 1 BDT = 2.4829 LKR 1 LKR = 0.4027 BDT
02 Σεπ 2025 1 BDT = 2.4843 LKR 1 LKR = 0.4025 BDT
03 Σεπ 2025 1 BDT = 2.481 LKR 1 LKR = 0.4031 BDT
04 Σεπ 2025 1 BDT = 2.4818 LKR 1 LKR = 0.4029 BDT
05 Σεπ 2025 1 BDT = 2.4811 LKR 1 LKR = 0.4031 BDT
06 Σεπ 2025 1 BDT = 2.4811 LKR 1 LKR = 0.4031 BDT
07 Σεπ 2025 1 BDT = 2.4811 LKR 1 LKR = 0.4031 BDT
08 Σεπ 2025 1 BDT = 2.481 LKR 1 LKR = 0.4031 BDT
09 Σεπ 2025 1 BDT = 2.481 LKR 1 LKR = 0.4031 BDT
10 Σεπ 2025 1 BDT = 2.481 LKR 1 LKR = 0.4031 BDT
11 Σεπ 2025 1 BDT = 2.48 LKR 1 LKR = 0.4032 BDT
12 Σεπ 2025 1 BDT = 2.4793 LKR 1 LKR = 0.4033 BDT
13 Σεπ 2025 1 BDT = 2.4793 LKR 1 LKR = 0.4033 BDT
14 Σεπ 2025 1 BDT = 2.4793 LKR 1 LKR = 0.4033 BDT
15 Σεπ 2025 1 BDT = 2.4815 LKR 1 LKR = 0.403 BDT
16 Σεπ 2025 1 BDT = 2.4798 LKR 1 LKR = 0.4033 BDT
17 Σεπ 2025 1 BDT = 2.4798 LKR 1 LKR = 0.4033 BDT
18 Σεπ 2025 1 BDT = 2.4821 LKR 1 LKR = 0.4029 BDT
19 Σεπ 2025 1 BDT = 2.4847 LKR 1 LKR = 0.4025 BDT
20 Σεπ 2025 1 BDT = 2.4847 LKR 1 LKR = 0.4025 BDT
21 Σεπ 2025 1 BDT = 2.4847 LKR 1 LKR = 0.4025 BDT
22 Σεπ 2025 1 BDT = 2.4846 LKR 1 LKR = 0.4025 BDT
23 Σεπ 2025 1 BDT = 2.4843 LKR 1 LKR = 0.4025 BDT
24 Σεπ 2025 1 BDT = 2.4855 LKR 1 LKR = 0.4023 BDT
25 Σεπ 2025 1 BDT = 2.4843 LKR 1 LKR = 0.4025 BDT
26 Σεπ 2025 1 BDT = 2.4844 LKR 1 LKR = 0.4025 BDT
27 Σεπ 2025 1 BDT = 2.4844 LKR 1 LKR = 0.4025 BDT
28 Σεπ 2025 1 BDT = 2.4844 LKR 1 LKR = 0.4025 BDT
29 Σεπ 2025 1 BDT = 2.4861 LKR 1 LKR = 0.4022 BDT
30 Σεπ 2025 1 BDT = 2.4854 LKR 1 LKR = 0.4024 BDT

Oct 2025

ΗμερομηνίαBDT-LKRLKR-BDT
01 Οκτ 2025 1 BDT = 2.4849 LKR 1 LKR = 0.4024 BDT
02 Οκτ 2025 1 BDT = 2.4863 LKR 1 LKR = 0.4022 BDT
03 Οκτ 2025 1 BDT = 2.4855 LKR 1 LKR = 0.4023 BDT
04 Οκτ 2025 1 BDT = 2.4855 LKR 1 LKR = 0.4023 BDT
05 Οκτ 2025 1 BDT = 2.4855 LKR 1 LKR = 0.4023 BDT
06 Οκτ 2025 1 BDT = 2.4831 LKR 1 LKR = 0.4027 BDT
07 Οκτ 2025 1 BDT = 2.4844 LKR 1 LKR = 0.4025 BDT
08 Οκτ 2025 1 BDT = 2.4848 LKR 1 LKR = 0.4025 BDT
09 Οκτ 2025 1 BDT = 2.4846 LKR 1 LKR = 0.4025 BDT
10 Οκτ 2025 1 BDT = 2.4851 LKR 1 LKR = 0.4024 BDT
11 Οκτ 2025 1 BDT = 2.4851 LKR 1 LKR = 0.4024 BDT
12 Οκτ 2025 1 BDT = 2.4851 LKR 1 LKR = 0.4024 BDT
13 Οκτ 2025 1 BDT = 2.4852 LKR 1 LKR = 0.4024 BDT
14 Οκτ 2025 1 BDT = 2.4851 LKR 1 LKR = 0.4024 BDT
15 Οκτ 2025 1 BDT = 2.4883 LKR 1 LKR = 0.4019 BDT
16 Οκτ 2025 1 BDT = 2.4876 LKR 1 LKR = 0.402 BDT
17 Οκτ 2025 1 BDT = 2.4859 LKR 1 LKR = 0.4023 BDT
18 Οκτ 2025 1 BDT = 2.4858 LKR 1 LKR = 0.4023 BDT
19 Οκτ 2025 1 BDT = 2.4858 LKR 1 LKR = 0.4023 BDT
20 Οκτ 2025 1 BDT = 2.4839 LKR 1 LKR = 0.4026 BDT
21 Οκτ 2025 1 BDT = 2.4845 LKR 1 LKR = 0.4025 BDT
22 Οκτ 2025 1 BDT = 2.4806 LKR 1 LKR = 0.4031 BDT
23 Οκτ 2025 1 BDT = 2.477 LKR 1 LKR = 0.4037 BDT
24 Οκτ 2025 1 BDT = 2.4786 LKR 1 LKR = 0.4035 BDT
25 Οκτ 2025 1 BDT = 2.4786 LKR 1 LKR = 0.4035 BDT
26 Οκτ 2025 1 BDT = 2.4786 LKR 1 LKR = 0.4035 BDT
27 Οκτ 2025 1 BDT = 2.4864 LKR 1 LKR = 0.4022 BDT
28 Οκτ 2025 1 BDT = 2.4882 LKR 1 LKR = 0.4019 BDT
29 Οκτ 2025 1 BDT = 2.4905 LKR 1 LKR = 0.4015 BDT
30 Οκτ 2025 1 BDT = 2.4894 LKR 1 LKR = 0.4017 BDT
31 Οκτ 2025 1 BDT = 2.4914 LKR 1 LKR = 0.4014 BDT

Nov 2025

ΗμερομηνίαBDT-LKRLKR-BDT
01 Νοε 2025 1 BDT = 2.4914 LKR 1 LKR = 0.4014 BDT
02 Νοε 2025 1 BDT = 2.4914 LKR 1 LKR = 0.4014 BDT
03 Νοε 2025 1 BDT = 2.4943 LKR 1 LKR = 0.4009 BDT
04 Νοε 2025 1 BDT = 2.4998 LKR 1 LKR = 0.4 BDT
05 Νοε 2025 1 BDT = 2.4996 LKR 1 LKR = 0.4001 BDT
06 Νοε 2025 1 BDT = 2.4987 LKR 1 LKR = 0.4002 BDT
07 Νοε 2025 1 BDT = 2.4973 LKR 1 LKR = 0.4004 BDT
08 Νοε 2025 1 BDT = 2.4973 LKR 1 LKR = 0.4004 BDT
09 Νοε 2025 1 BDT = 2.4973 LKR 1 LKR = 0.4004 BDT
10 Νοε 2025 1 BDT = 2.4905 LKR 1 LKR = 0.4015 BDT
11 Νοε 2025 1 BDT = 2.4919 LKR 1 LKR = 0.4013 BDT
12 Νοε 2025 1 BDT = 2.4943 LKR 1 LKR = 0.4009 BDT
13 Νοε 2025 1 BDT = 2.5017 LKR 1 LKR = 0.3997 BDT
14 Νοε 2025 1 BDT = 2.51 LKR 1 LKR = 0.3984 BDT
15 Νοε 2025 1 BDT = 2.51 LKR 1 LKR = 0.3984 BDT
16 Νοε 2025 1 BDT = 2.51 LKR 1 LKR = 0.3984 BDT
17 Νοε 2025 1 BDT = 2.5112 LKR 1 LKR = 0.3982 BDT
18 Νοε 2025 1 BDT = 2.5174 LKR 1 LKR = 0.3972 BDT
19 Νοε 2025 1 BDT = 2.5205 LKR 1 LKR = 0.3967 BDT
20 Νοε 2025 1 BDT = 2.5132 LKR 1 LKR = 0.3979 BDT
21 Νοε 2025 1 BDT = 2.5107 LKR 1 LKR = 0.3983 BDT
22 Νοε 2025 1 BDT = 2.5107 LKR 1 LKR = 0.3983 BDT
23 Νοε 2025 1 BDT = 2.5107 LKR 1 LKR = 0.3983 BDT
24 Νοε 2025 1 BDT = 2.5107 LKR 1 LKR = 0.3983 BDT
25 Νοε 2025 1 BDT = 2.5176 LKR 1 LKR = 0.3972 BDT
26 Νοε 2025 1 BDT = 2.515 LKR 1 LKR = 0.3976 BDT
27 Νοε 2025 1 BDT = 2.5206 LKR 1 LKR = 0.3967 BDT
28 Νοε 2025 1 BDT = 2.5219 LKR 1 LKR = 0.3965 BDT
29 Νοε 2025 1 BDT = 2.5219 LKR 1 LKR = 0.3965 BDT
30 Νοε 2025 1 BDT = 2.5219 LKR 1 LKR = 0.3965 BDT

Dec 2025

ΗμερομηνίαBDT-LKRLKR-BDT
01 Δεκ 2025 1 BDT = 2.527 LKR 1 LKR = 0.3957 BDT
02 Δεκ 2025 1 BDT = 2.5272 LKR 1 LKR = 0.3957 BDT
03 Δεκ 2025 1 BDT = 2.5243 LKR 1 LKR = 0.3961 BDT
04 Δεκ 2025 1 BDT = 2.5228 LKR 1 LKR = 0.3964 BDT
05 Δεκ 2025 1 BDT = 2.5229 LKR 1 LKR = 0.3964 BDT
06 Δεκ 2025 1 BDT = 2.5211 LKR 1 LKR = 0.3967 BDT
07 Δεκ 2025 1 BDT = 2.5211 LKR 1 LKR = 0.3967 BDT
08 Δεκ 2025 1 BDT = 2.5242 LKR 1 LKR = 0.3962 BDT
09 Δεκ 2025 1 BDT = 2.5257 LKR 1 LKR = 0.3959 BDT
10 Δεκ 2025 1 BDT = 2.5271 LKR 1 LKR = 0.3957 BDT
11 Δεκ 2025 1 BDT = 2.5306 LKR 1 LKR = 0.3952 BDT
12 Δεκ 2025 1 BDT = 2.5285 LKR 1 LKR = 0.3955 BDT
13 Δεκ 2025 1 BDT = 2.5285 LKR 1 LKR = 0.3955 BDT
14 Δεκ 2025 1 BDT = 2.5285 LKR 1 LKR = 0.3955 BDT
15 Δεκ 2025 1 BDT = 2.5302 LKR 1 LKR = 0.3952 BDT
16 Δεκ 2025 1 BDT = 2.5302 LKR 1 LKR = 0.3952 BDT
17 Δεκ 2025 1 BDT = 2.5344 LKR 1 LKR = 0.3946 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-LKR και LKR-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Της Σρι Λάνκα Ρουπίες (LKR) είναι το νόμισμα που χρησιμοποιείται σε Σρι Λάνκα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Σρι Λάνκα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats