> Συναλλαγματικές ισοτιμίες BDT-LBP και LBP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-LBP και LBP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-LBP και LBP-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-LBP και LBP-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 736,0487 LBP

1 LBP = 0,0014 BDT

1X 2X 3X

BDT σε LBPLBP σε BDT

Jan 2025

Ημερομηνία	BDT-LBP	LBP-BDT
01 Ιαν 2025	1 BDT = 749.38 LBP	1 LBP = 0.0013 BDT
02 Ιαν 2025	1 BDT = 737.048 LBP	1 LBP = 0.0014 BDT
03 Ιαν 2025	1 BDT = 737.1045 LBP	1 LBP = 0.0014 BDT
04 Ιαν 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
05 Ιαν 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
06 Ιαν 2025	1 BDT = 737.0267 LBP	1 LBP = 0.0014 BDT
07 Ιαν 2025	1 BDT = 735.549 LBP	1 LBP = 0.0014 BDT
08 Ιαν 2025	1 BDT = 737.0022 LBP	1 LBP = 0.0014 BDT
09 Ιαν 2025	1 BDT = 734.1381 LBP	1 LBP = 0.0014 BDT
10 Ιαν 2025	1 BDT = 734.1383 LBP	1 LBP = 0.0014 BDT
11 Ιαν 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
12 Ιαν 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
13 Ιαν 2025	1 BDT = 737.0366 LBP	1 LBP = 0.0014 BDT
14 Ιαν 2025	1 BDT = 737.0535 LBP	1 LBP = 0.0014 BDT
15 Ιαν 2025	1 BDT = 735.4944 LBP	1 LBP = 0.0014 BDT
16 Ιαν 2025	1 BDT = 737.0167 LBP	1 LBP = 0.0014 BDT
17 Ιαν 2025	1 BDT = 737.1871 LBP	1 LBP = 0.0014 BDT
18 Ιαν 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
19 Ιαν 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
20 Ιαν 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
21 Ιαν 2025	1 BDT = 735.5268 LBP	1 LBP = 0.0014 BDT
22 Ιαν 2025	1 BDT = 735.541 LBP	1 LBP = 0.0014 BDT
23 Ιαν 2025	1 BDT = 734.3229 LBP	1 LBP = 0.0014 BDT
24 Ιαν 2025	1 BDT = 734.2775 LBP	1 LBP = 0.0014 BDT
25 Ιαν 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
26 Ιαν 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
27 Ιαν 2025	1 BDT = 734.2961 LBP	1 LBP = 0.0014 BDT
28 Ιαν 2025	1 BDT = 737.0515 LBP	1 LBP = 0.0014 BDT
29 Ιαν 2025	1 BDT = 737.0371 LBP	1 LBP = 0.0014 BDT
30 Ιαν 2025	1 BDT = 734.3107 LBP	1 LBP = 0.0014 BDT
31 Ιαν 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT

Feb 2025

Ημερομηνία	BDT-LBP	LBP-BDT
01 Φεβ 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT
02 Φεβ 2025	1 BDT = 734.3397 LBP	1 LBP = 0.0014 BDT
03 Φεβ 2025	1 BDT = 734.3021 LBP	1 LBP = 0.0014 BDT
04 Φεβ 2025	1 BDT = 734.3327 LBP	1 LBP = 0.0014 BDT
05 Φεβ 2025	1 BDT = 737.0255 LBP	1 LBP = 0.0014 BDT
06 Φεβ 2025	1 BDT = 734.2874 LBP	1 LBP = 0.0014 BDT
07 Φεβ 2025	1 BDT = 734.3901 LBP	1 LBP = 0.0014 BDT
08 Φεβ 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
09 Φεβ 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
10 Φεβ 2025	1 BDT = 737.0271 LBP	1 LBP = 0.0014 BDT
11 Φεβ 2025	1 BDT = 737.0505 LBP	1 LBP = 0.0014 BDT
12 Φεβ 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
13 Φεβ 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
14 Φεβ 2025	1 BDT = 736.9955 LBP	1 LBP = 0.0014 BDT
15 Φεβ 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
16 Φεβ 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
17 Φεβ 2025	1 BDT = 737.0648 LBP	1 LBP = 0.0014 BDT
18 Φεβ 2025	1 BDT = 736.6163 LBP	1 LBP = 0.0014 BDT
19 Φεβ 2025	1 BDT = 736.6048 LBP	1 LBP = 0.0014 BDT
20 Φεβ 2025	1 BDT = 738.1513 LBP	1 LBP = 0.0014 BDT
21 Φεβ 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
22 Φεβ 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
23 Φεβ 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
24 Φεβ 2025	1 BDT = 737.4762 LBP	1 LBP = 0.0014 BDT
25 Φεβ 2025	1 BDT = 737.4741 LBP	1 LBP = 0.0014 BDT
26 Φεβ 2025	1 BDT = 736.2097 LBP	1 LBP = 0.0014 BDT
27 Φεβ 2025	1 BDT = 737.4697 LBP	1 LBP = 0.0014 BDT
28 Φεβ 2025	1 BDT = 738.7162 LBP	1 LBP = 0.0014 BDT

Mar 2025

Ημερομηνία	BDT-LBP	LBP-BDT
01 Μαρ 2025	1 BDT = 743.9353 LBP	1 LBP = 0.0013 BDT
02 Μαρ 2025	1 BDT = 735.6856 LBP	1 LBP = 0.0014 BDT
03 Μαρ 2025	1 BDT = 738.1004 LBP	1 LBP = 0.0014 BDT
04 Μαρ 2025	1 BDT = 737.4935 LBP	1 LBP = 0.0014 BDT
05 Μαρ 2025	1 BDT = 737.4029 LBP	1 LBP = 0.0014 BDT
06 Μαρ 2025	1 BDT = 737.4348 LBP	1 LBP = 0.0014 BDT
07 Μαρ 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
08 Μαρ 2025	1 BDT = 733.5195 LBP	1 LBP = 0.0014 BDT
09 Μαρ 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
10 Μαρ 2025	1 BDT = 742.8422 LBP	1 LBP = 0.0013 BDT
11 Μαρ 2025	1 BDT = 742.5525 LBP	1 LBP = 0.0013 BDT
12 Μαρ 2025	1 BDT = 737.4262 LBP	1 LBP = 0.0014 BDT
13 Μαρ 2025	1 BDT = 737.4421 LBP	1 LBP = 0.0014 BDT
14 Μαρ 2025	1 BDT = 738.8066 LBP	1 LBP = 0.0014 BDT
15 Μαρ 2025	1 BDT = 737.4237 LBP	1 LBP = 0.0014 BDT
16 Μαρ 2025	1 BDT = 744.3447 LBP	1 LBP = 0.0013 BDT
17 Μαρ 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
18 Μαρ 2025	1 BDT = 737.1575 LBP	1 LBP = 0.0014 BDT
19 Μαρ 2025	1 BDT = 737.3584 LBP	1 LBP = 0.0014 BDT
20 Μαρ 2025	1 BDT = 737.7683 LBP	1 LBP = 0.0014 BDT
21 Μαρ 2025	1 BDT = 738.8151 LBP	1 LBP = 0.0014 BDT
22 Μαρ 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
23 Μαρ 2025	1 BDT = 744.449 LBP	1 LBP = 0.0013 BDT
24 Μαρ 2025	1 BDT = 741.9759 LBP	1 LBP = 0.0013 BDT
25 Μαρ 2025	1 BDT = 738.9581 LBP	1 LBP = 0.0014 BDT
26 Μαρ 2025	1 BDT = 737.4186 LBP	1 LBP = 0.0014 BDT
27 Μαρ 2025	1 BDT = 737.3819 LBP	1 LBP = 0.0014 BDT
28 Μαρ 2025	1 BDT = 737.3181 LBP	1 LBP = 0.0014 BDT
29 Μαρ 2025	1 BDT = 745.7284 LBP	1 LBP = 0.0013 BDT
30 Μαρ 2025	1 BDT = 744.5673 LBP	1 LBP = 0.0013 BDT
31 Μαρ 2025	1 BDT = 737.2893 LBP	1 LBP = 0.0014 BDT

Apr 2025

Ημερομηνία	BDT-LBP	LBP-BDT
01 Απρ 2025	1 BDT = 735.0814 LBP	1 LBP = 0.0014 BDT
02 Απρ 2025	1 BDT = 737.3151 LBP	1 LBP = 0.0014 BDT
03 Απρ 2025	1 BDT = 737.2097 LBP	1 LBP = 0.0014 BDT
04 Απρ 2025	1 BDT = 737.4252 LBP	1 LBP = 0.0014 BDT
05 Απρ 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
06 Απρ 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
07 Απρ 2025	1 BDT = 737.4787 LBP	1 LBP = 0.0014 BDT
08 Απρ 2025	1 BDT = 740.8612 LBP	1 LBP = 0.0013 BDT
09 Απρ 2025	1 BDT = 737.4904 LBP	1 LBP = 0.0014 BDT
10 Απρ 2025	1 BDT = 738.9824 LBP	1 LBP = 0.0014 BDT
11 Απρ 2025	1 BDT = 739.4346 LBP	1 LBP = 0.0014 BDT
12 Απρ 2025	1 BDT = 737.4113 LBP	1 LBP = 0.0014 BDT
13 Απρ 2025	1 BDT = 741.5304 LBP	1 LBP = 0.0013 BDT
14 Απρ 2025	1 BDT = 741.658 LBP	1 LBP = 0.0013 BDT
15 Απρ 2025	1 BDT = 737.4267 LBP	1 LBP = 0.0014 BDT
16 Απρ 2025	1 BDT = 739.3498 LBP	1 LBP = 0.0014 BDT
17 Απρ 2025	1 BDT = 737.4713 LBP	1 LBP = 0.0014 BDT
18 Απρ 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
19 Απρ 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
20 Απρ 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
21 Απρ 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
22 Απρ 2025	1 BDT = 737.3854 LBP	1 LBP = 0.0014 BDT
23 Απρ 2025	1 BDT = 737.4347 LBP	1 LBP = 0.0014 BDT
24 Απρ 2025	1 BDT = 737.4598 LBP	1 LBP = 0.0014 BDT
25 Απρ 2025	1 BDT = 737.4463 LBP	1 LBP = 0.0014 BDT
26 Απρ 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
27 Απρ 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
28 Απρ 2025	1 BDT = 737.4393 LBP	1 LBP = 0.0014 BDT
29 Απρ 2025	1 BDT = 737.4257 LBP	1 LBP = 0.0014 BDT
30 Απρ 2025	1 BDT = 737.4523 LBP	1 LBP = 0.0014 BDT

May 2025

Ημερομηνία	BDT-LBP	LBP-BDT
01 Μαϊ 2025	1 BDT = 737.4458 LBP	1 LBP = 0.0014 BDT
02 Μαϊ 2025	1 BDT = 737.4802 LBP	1 LBP = 0.0014 BDT
03 Μαϊ 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
04 Μαϊ 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
05 Μαϊ 2025	1 BDT = 737.4499 LBP	1 LBP = 0.0014 BDT
06 Μαϊ 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
07 Μαϊ 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
08 Μαϊ 2025	1 BDT = 737.4538 LBP	1 LBP = 0.0014 BDT
09 Μαϊ 2025	1 BDT = 737.4276 LBP	1 LBP = 0.0014 BDT
10 Μαϊ 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
11 Μαϊ 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
12 Μαϊ 2025	1 BDT = 737.4631 LBP	1 LBP = 0.0014 BDT
13 Μαϊ 2025	1 BDT = 737.4647 LBP	1 LBP = 0.0014 BDT
14 Μαϊ 2025	1 BDT = 737.4472 LBP	1 LBP = 0.0014 BDT
15 Μαϊ 2025	1 BDT = 737.4746 LBP	1 LBP = 0.0014 BDT
16 Μαϊ 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
17 Μαϊ 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
18 Μαϊ 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
19 Μαϊ 2025	1 BDT = 737.4855 LBP	1 LBP = 0.0014 BDT
20 Μαϊ 2025	1 BDT = 736.2649 LBP	1 LBP = 0.0014 BDT
21 Μαϊ 2025	1 BDT = 735.5733 LBP	1 LBP = 0.0014 BDT
22 Μαϊ 2025	1 BDT = 735.6299 LBP	1 LBP = 0.0014 BDT
23 Μαϊ 2025	1 BDT = 735.6152 LBP	1 LBP = 0.0014 BDT
24 Μαϊ 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
25 Μαϊ 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
26 Μαϊ 2025	1 BDT = 734.415 LBP	1 LBP = 0.0014 BDT
27 Μαϊ 2025	1 BDT = 733.8113 LBP	1 LBP = 0.0014 BDT
28 Μαϊ 2025	1 BDT = 733.242 LBP	1 LBP = 0.0014 BDT
29 Μαϊ 2025	1 BDT = 733.2294 LBP	1 LBP = 0.0014 BDT
30 Μαϊ 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT
31 Μαϊ 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT

Jun 2025

Ημερομηνία	BDT-LBP	LBP-BDT
01 Ιουν 2025	1 BDT = 732.2513 LBP	1 LBP = 0.0014 BDT
02 Ιουν 2025	1 BDT = 733.2532 LBP	1 LBP = 0.0014 BDT
03 Ιουν 2025	1 BDT = 733.2738 LBP	1 LBP = 0.0014 BDT
04 Ιουν 2025	1 BDT = 733.3454 LBP	1 LBP = 0.0014 BDT
05 Ιουν 2025	1 BDT = 733.1644 LBP	1 LBP = 0.0014 BDT
06 Ιουν 2025	1 BDT = 733.0092 LBP	1 LBP = 0.0014 BDT
07 Ιουν 2025	1 BDT = 733.1504 LBP	1 LBP = 0.0014 BDT
08 Ιουν 2025	1 BDT = 733.1504 LBP	1 LBP = 0.0014 BDT
09 Ιουν 2025	1 BDT = 733.1696 LBP	1 LBP = 0.0014 BDT
10 Ιουν 2025	1 BDT = 733.1991 LBP	1 LBP = 0.0014 BDT
11 Ιουν 2025	1 BDT = 733.2015 LBP	1 LBP = 0.0014 BDT
12 Ιουν 2025	1 BDT = 733.1966 LBP	1 LBP = 0.0014 BDT
13 Ιουν 2025	1 BDT = 733.2207 LBP	1 LBP = 0.0014 BDT
14 Ιουν 2025	1 BDT = 733.2143 LBP	1 LBP = 0.0014 BDT
15 Ιουν 2025	1 BDT = 733.2143 LBP	1 LBP = 0.0014 BDT
16 Ιουν 2025	1 BDT = 732.5896 LBP	1 LBP = 0.0014 BDT
17 Ιουν 2025	1 BDT = 732.6308 LBP	1 LBP = 0.0014 BDT
18 Ιουν 2025	1 BDT = 732.6654 LBP	1 LBP = 0.0014 BDT
19 Ιουν 2025	1 BDT = 732.6184 LBP	1 LBP = 0.0014 BDT
20 Ιουν 2025	1 BDT = 732.6252 LBP	1 LBP = 0.0014 BDT
21 Ιουν 2025	1 BDT = 732.6252 LBP	1 LBP = 0.0014 BDT
22 Ιουν 2025	1 BDT = 732.6252 LBP	1 LBP = 0.0014 BDT
23 Ιουν 2025	1 BDT = 732.6153 LBP	1 LBP = 0.0014 BDT
24 Ιουν 2025	1 BDT = 732.6764 LBP	1 LBP = 0.0014 BDT
25 Ιουν 2025	1 BDT = 732.2822 LBP	1 LBP = 0.0014 BDT
26 Ιουν 2025	1 BDT = 732.5834 LBP	1 LBP = 0.0014 BDT
27 Ιουν 2025	1 BDT = 732.5832 LBP	1 LBP = 0.0014 BDT
28 Ιουν 2025	1 BDT = 732.577 LBP	1 LBP = 0.0014 BDT
29 Ιουν 2025	1 BDT = 732.577 LBP	1 LBP = 0.0014 BDT
30 Ιουν 2025	1 BDT = 730.0327 LBP	1 LBP = 0.0014 BDT

Jul 2025

Ημερομηνία	BDT-LBP	LBP-BDT
01 Ιουλ 2025	1 BDT = 730.0323 LBP	1 LBP = 0.0014 BDT
02 Ιουλ 2025	1 BDT = 732.5821 LBP	1 LBP = 0.0014 BDT
03 Ιουλ 2025	1 BDT = 730.4023 LBP	1 LBP = 0.0014 BDT
04 Ιουλ 2025	1 BDT = 730.3956 LBP	1 LBP = 0.0014 BDT
05 Ιουλ 2025	1 BDT = 730.4111 LBP	1 LBP = 0.0014 BDT
06 Ιουλ 2025	1 BDT = 730.4111 LBP	1 LBP = 0.0014 BDT
07 Ιουλ 2025	1 BDT = 732.6187 LBP	1 LBP = 0.0014 BDT
08 Ιουλ 2025	1 BDT = 734.4158 LBP	1 LBP = 0.0014 BDT
09 Ιουλ 2025	1 BDT = 735.0312 LBP	1 LBP = 0.0014 BDT
10 Ιουλ 2025	1 BDT = 736.8265 LBP	1 LBP = 0.0014 BDT
11 Ιουλ 2025	1 BDT = 736.8571 LBP	1 LBP = 0.0014 BDT
12 Ιουλ 2025	1 BDT = 736.854 LBP	1 LBP = 0.0014 BDT
13 Ιουλ 2025	1 BDT = 737.0353 LBP	1 LBP = 0.0014 BDT
14 Ιουλ 2025	1 BDT = 740.4918 LBP	1 LBP = 0.0014 BDT
15 Ιουλ 2025	1 BDT = 737.4436 LBP	1 LBP = 0.0014 BDT
16 Ιουλ 2025	1 BDT = 738.6645 LBP	1 LBP = 0.0014 BDT
17 Ιουλ 2025	1 BDT = 738.0839 LBP	1 LBP = 0.0014 BDT
18 Ιουλ 2025	1 BDT = 738.0539 LBP	1 LBP = 0.0014 BDT
19 Ιουλ 2025	1 BDT = 738.0539 LBP	1 LBP = 0.0014 BDT
20 Ιουλ 2025	1 BDT = 738.0539 LBP	1 LBP = 0.0014 BDT
21 Ιουλ 2025	1 BDT = 736.6744 LBP	1 LBP = 0.0014 BDT
22 Ιουλ 2025	1 BDT = 735.958 LBP	1 LBP = 0.0014 BDT
23 Ιουλ 2025	1 BDT = 735.035 LBP	1 LBP = 0.0014 BDT
24 Ιουλ 2025	1 BDT = 732.9381 LBP	1 LBP = 0.0014 BDT
25 Ιουλ 2025	1 BDT = 732.9365 LBP	1 LBP = 0.0014 BDT
26 Ιουλ 2025	1 BDT = 732.9209 LBP	1 LBP = 0.0014 BDT
27 Ιουλ 2025	1 BDT = 732.9209 LBP	1 LBP = 0.0014 BDT
28 Ιουλ 2025	1 BDT = 731.3354 LBP	1 LBP = 0.0014 BDT
29 Ιουλ 2025	1 BDT = 729.3543 LBP	1 LBP = 0.0014 BDT
30 Ιουλ 2025	1 BDT = 730.8163 LBP	1 LBP = 0.0014 BDT
31 Ιουλ 2025	1 BDT = 732.9861 LBP	1 LBP = 0.0014 BDT

Aug 2025

Ημερομηνία	BDT-LBP	LBP-BDT
01 Αυγ 2025	1 BDT = 732.9854 LBP	1 LBP = 0.0014 BDT
02 Αυγ 2025	1 BDT = 732.9372 LBP	1 LBP = 0.0014 BDT
03 Αυγ 2025	1 BDT = 732.9372 LBP	1 LBP = 0.0014 BDT
04 Αυγ 2025	1 BDT = 735.0053 LBP	1 LBP = 0.0014 BDT
05 Αυγ 2025	1 BDT = 735.0138 LBP	1 LBP = 0.0014 BDT
06 Αυγ 2025	1 BDT = 736.2762 LBP	1 LBP = 0.0014 BDT
07 Αυγ 2025	1 BDT = 737.4246 LBP	1 LBP = 0.0014 BDT
08 Αυγ 2025	1 BDT = 737.4712 LBP	1 LBP = 0.0014 BDT
09 Αυγ 2025	1 BDT = 737.4712 LBP	1 LBP = 0.0014 BDT
10 Αυγ 2025	1 BDT = 737.4712 LBP	1 LBP = 0.0014 BDT
11 Αυγ 2025	1 BDT = 737.4807 LBP	1 LBP = 0.0014 BDT
12 Αυγ 2025	1 BDT = 736.7284 LBP	1 LBP = 0.0014 BDT
13 Αυγ 2025	1 BDT = 736.9166 LBP	1 LBP = 0.0014 BDT
14 Αυγ 2025	1 BDT = 736.6925 LBP	1 LBP = 0.0014 BDT
15 Αυγ 2025	1 BDT = 736.6439 LBP	1 LBP = 0.0014 BDT
16 Αυγ 2025	1 BDT = 734.3999 LBP	1 LBP = 0.0014 BDT
17 Αυγ 2025	1 BDT = 737.0545 LBP	1 LBP = 0.0014 BDT
18 Αυγ 2025	1 BDT = 738.7972 LBP	1 LBP = 0.0014 BDT
19 Αυγ 2025	1 BDT = 738.7748 LBP	1 LBP = 0.0014 BDT
20 Αυγ 2025	1 BDT = 740.631 LBP	1 LBP = 0.0014 BDT
21 Αυγ 2025	1 BDT = 739.632 LBP	1 LBP = 0.0014 BDT
22 Αυγ 2025	1 BDT = 739.9784 LBP	1 LBP = 0.0014 BDT
23 Αυγ 2025	1 BDT = 739.9784 LBP	1 LBP = 0.0014 BDT
24 Αυγ 2025	1 BDT = 739.9943 LBP	1 LBP = 0.0014 BDT
25 Αυγ 2025	1 BDT = 739.4241 LBP	1 LBP = 0.0014 BDT
26 Αυγ 2025	1 BDT = 739.4083 LBP	1 LBP = 0.0014 BDT
27 Αυγ 2025	1 BDT = 735.6775 LBP	1 LBP = 0.0014 BDT
28 Αυγ 2025	1 BDT = 736.4831 LBP	1 LBP = 0.0014 BDT
29 Αυγ 2025	1 BDT = 736.4268 LBP	1 LBP = 0.0014 BDT
30 Αυγ 2025	1 BDT = 736.4268 LBP	1 LBP = 0.0014 BDT
31 Αυγ 2025	1 BDT = 736.4268 LBP	1 LBP = 0.0014 BDT

Sep 2025

Ημερομηνία	BDT-LBP	LBP-BDT
01 Σεπ 2025	1 BDT = 736.4325 LBP	1 LBP = 0.0014 BDT
02 Σεπ 2025	1 BDT = 736.1954 LBP	1 LBP = 0.0014 BDT
03 Σεπ 2025	1 BDT = 735.5124 LBP	1 LBP = 0.0014 BDT
04 Σεπ 2025	1 BDT = 735.8497 LBP	1 LBP = 0.0014 BDT
05 Σεπ 2025	1 BDT = 735.8107 LBP	1 LBP = 0.0014 BDT
06 Σεπ 2025	1 BDT = 735.8107 LBP	1 LBP = 0.0014 BDT
07 Σεπ 2025	1 BDT = 735.8107 LBP	1 LBP = 0.0014 BDT
08 Σεπ 2025	1 BDT = 735.78 LBP	1 LBP = 0.0014 BDT
09 Σεπ 2025	1 BDT = 735.7907 LBP	1 LBP = 0.0014 BDT
10 Σεπ 2025	1 BDT = 735.6685 LBP	1 LBP = 0.0014 BDT
11 Σεπ 2025	1 BDT = 735.8447 LBP	1 LBP = 0.0014 BDT
12 Σεπ 2025	1 BDT = 735.8309 LBP	1 LBP = 0.0014 BDT
13 Σεπ 2025	1 BDT = 735.8403 LBP	1 LBP = 0.0014 BDT
14 Σεπ 2025	1 BDT = 735.8403 LBP	1 LBP = 0.0014 BDT
15 Σεπ 2025	1 BDT = 735.6906 LBP	1 LBP = 0.0014 BDT
16 Σεπ 2025	1 BDT = 735.5067 LBP	1 LBP = 0.0014 BDT
17 Σεπ 2025	1 BDT = 735.4911 LBP	1 LBP = 0.0014 BDT
18 Σεπ 2025	1 BDT = 735.8269 LBP	1 LBP = 0.0014 BDT
19 Σεπ 2025	1 BDT = 735.8377 LBP	1 LBP = 0.0014 BDT
20 Σεπ 2025	1 BDT = 735.8377 LBP	1 LBP = 0.0014 BDT
21 Σεπ 2025	1 BDT = 735.8408 LBP	1 LBP = 0.0014 BDT
22 Σεπ 2025	1 BDT = 735.5235 LBP	1 LBP = 0.0014 BDT
23 Σεπ 2025	1 BDT = 735.8028 LBP	1 LBP = 0.0014 BDT
24 Σεπ 2025	1 BDT = 735.8021 LBP	1 LBP = 0.0014 BDT
25 Σεπ 2025	1 BDT = 735.3837 LBP	1 LBP = 0.0014 BDT
26 Σεπ 2025	1 BDT = 735.3562 LBP	1 LBP = 0.0014 BDT
27 Σεπ 2025	1 BDT = 737.6132 LBP	1 LBP = 0.0014 BDT
28 Σεπ 2025	1 BDT = 735.3531 LBP	1 LBP = 0.0014 BDT
29 Σεπ 2025	1 BDT = 735.7399 LBP	1 LBP = 0.0014 BDT
30 Σεπ 2025	1 BDT = 735.642 LBP	1 LBP = 0.0014 BDT

Oct 2025

Ημερομηνία	BDT-LBP	LBP-BDT
01 Οκτ 2025	1 BDT = 735.7488 LBP	1 LBP = 0.0014 BDT
02 Οκτ 2025	1 BDT = 735.8543 LBP	1 LBP = 0.0014 BDT
03 Οκτ 2025	1 BDT = 735.8405 LBP	1 LBP = 0.0014 BDT
04 Οκτ 2025	1 BDT = 735.8342 LBP	1 LBP = 0.0014 BDT
05 Οκτ 2025	1 BDT = 735.8342 LBP	1 LBP = 0.0014 BDT
06 Οκτ 2025	1 BDT = 735.3088 LBP	1 LBP = 0.0014 BDT
07 Οκτ 2025	1 BDT = 735.5144 LBP	1 LBP = 0.0014 BDT
08 Οκτ 2025	1 BDT = 735.3258 LBP	1 LBP = 0.0014 BDT
09 Οκτ 2025	1 BDT = 735.272 LBP	1 LBP = 0.0014 BDT
10 Οκτ 2025	1 BDT = 735.331 LBP	1 LBP = 0.0014 BDT
11 Οκτ 2025	1 BDT = 735.331 LBP	1 LBP = 0.0014 BDT
12 Οκτ 2025	1 BDT = 735.331 LBP	1 LBP = 0.0014 BDT
13 Οκτ 2025	1 BDT = 735.5272 LBP	1 LBP = 0.0014 BDT
14 Οκτ 2025	1 BDT = 735.1399 LBP	1 LBP = 0.0014 BDT
15 Οκτ 2025	1 BDT = 735.4992 LBP	1 LBP = 0.0014 BDT
16 Οκτ 2025	1 BDT = 735.0863 LBP	1 LBP = 0.0014 BDT
17 Οκτ 2025	1 BDT = 735.2604 LBP	1 LBP = 0.0014 BDT
18 Οκτ 2025	1 BDT = 735.2353 LBP	1 LBP = 0.0014 BDT
19 Οκτ 2025	1 BDT = 735.2353 LBP	1 LBP = 0.0014 BDT
20 Οκτ 2025	1 BDT = 734.5942 LBP	1 LBP = 0.0014 BDT
21 Οκτ 2025	1 BDT = 733.8654 LBP	1 LBP = 0.0014 BDT
22 Οκτ 2025	1 BDT = 732.2288 LBP	1 LBP = 0.0014 BDT
23 Οκτ 2025	1 BDT = 730.8544 LBP	1 LBP = 0.0014 BDT
24 Οκτ 2025	1 BDT = 730.8577 LBP	1 LBP = 0.0014 BDT
25 Οκτ 2025	1 BDT = 730.853 LBP	1 LBP = 0.0014 BDT
26 Οκτ 2025	1 BDT = 730.8546 LBP	1 LBP = 0.0014 BDT
27 Οκτ 2025	1 BDT = 732.2333 LBP	1 LBP = 0.0014 BDT
28 Οκτ 2025	1 BDT = 732.2218 LBP	1 LBP = 0.0014 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-LBP και LBP-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Λίβανος, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα