> Συναλλαγματικές ισοτιμίες BDT-KYD και KYD-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-KYD και KYD-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-KYD και KYD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-KYD και KYD-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,0068 KYD

1 KYD = 147,0006 BDT

1X 2X 3X

BDT σε KYDKYD σε BDT

Jan 2026

Ημερομηνία	BDT-KYD	KYD-BDT
01 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.741 BDT
02 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7547 BDT
03 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7547 BDT
04 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7547 BDT
05 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.729 BDT
06 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6433 BDT
07 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6379 BDT
08 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6279 BDT
09 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6358 BDT
10 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6358 BDT
11 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.5457 BDT
12 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6393 BDT
13 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6423 BDT
14 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6425 BDT
15 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7686 BDT
16 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7727 BDT
17 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7727 BDT
18 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7727 BDT
19 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.772 BDT
20 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7998 BDT
21 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7754 BDT
22 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7892 BDT
23 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.781 BDT
24 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7798 BDT
25 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7798 BDT
26 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.8339 BDT
27 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.637 BDT
28 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6287 BDT
29 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6307 BDT
30 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6648 BDT
31 Ιαν 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6358 BDT

Feb 2026

Ημερομηνία	BDT-KYD	KYD-BDT
01 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6358 BDT
02 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7623 BDT
03 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6457 BDT
04 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6363 BDT
05 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7575 BDT
06 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7582 BDT
07 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7582 BDT
08 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7582 BDT
09 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6568 BDT
10 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7943 BDT
11 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7856 BDT
12 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.754 BDT
13 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.754 BDT
14 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.757 BDT
15 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.757 BDT
16 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7679 BDT
17 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6308 BDT
18 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6436 BDT
19 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6448 BDT
20 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6493 BDT
21 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.645 BDT
22 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.645 BDT
23 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6437 BDT
24 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6423 BDT
25 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6488 BDT
26 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6164 BDT
27 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6341 BDT
28 Φεβ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6341 BDT

Mar 2026

Ημερομηνία	BDT-KYD	KYD-BDT
01 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6341 BDT
02 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6379 BDT
03 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7679 BDT
04 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.6428 BDT
05 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7626 BDT
06 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7588 BDT
07 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7517 BDT
08 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7517 BDT
09 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.7554 BDT
10 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.983 BDT
11 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 146.9768 BDT
12 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2495 BDT
13 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.252 BDT
14 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2533 BDT
15 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2533 BDT
16 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2507 BDT
17 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2316 BDT
18 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2561 BDT
19 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2321 BDT
20 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.241 BDT
21 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2467 BDT
22 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2467 BDT
23 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2291 BDT
24 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2413 BDT
25 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2599 BDT
26 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2303 BDT
27 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2354 BDT
28 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2354 BDT
29 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2367 BDT
30 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.6055 BDT
31 Μαρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2405 BDT

Apr 2026

Ημερομηνία	BDT-KYD	KYD-BDT
01 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.591 BDT
02 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2385 BDT
03 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2378 BDT
04 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2378 BDT
05 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2378 BDT
06 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2378 BDT
07 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 148.0767 BDT
08 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4761 BDT
09 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.418 BDT
10 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4411 BDT
11 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4234 BDT
12 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4234 BDT
13 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5732 BDT
14 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5639 BDT
15 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.575 BDT
16 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5298 BDT
17 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5329 BDT
18 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5329 BDT
19 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5329 BDT
20 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2255 BDT
21 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.24 BDT
22 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2392 BDT
23 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2372 BDT
24 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2367 BDT
25 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.4455 BDT
26 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2367 BDT
27 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.6249 BDT
28 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5629 BDT
29 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2337 BDT
30 Απρ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2332 BDT

May 2026

Ημερομηνία	BDT-KYD	KYD-BDT
01 Μαϊ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2331 BDT
02 Μαϊ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.233 BDT
03 Μαϊ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.233 BDT
04 Μαϊ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2415 BDT
05 Μαϊ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2417 BDT
06 Μαϊ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.5163 BDT
07 Μαϊ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2389 BDT
08 Μαϊ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2227 BDT
09 Μαϊ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2359 BDT
10 Μαϊ 2026	1 BDT = 0.0068 KYD	1 KYD = 147.2359 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-KYD και KYD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα