> Συναλλαγματικές ισοτιμίες BDT-KYD και KYD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-KYD και KYD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-KYD και KYD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-KYD και KYD-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0068 KYD

1 KYD = 146,0923 BDT

1X 2X 3X

BDT σε KYDKYD σε BDT

Jan 2025

Ημερομηνία	BDT-KYD	KYD-BDT
01 Ιαν 2025	1 BDT = 0.007 KYD	1 KYD = 143.3992 BDT
02 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8058 BDT
03 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7968 BDT
04 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
05 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
06 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
07 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0935 BDT
08 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
09 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.379 BDT
10 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3705 BDT
11 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
12 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
13 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7926 BDT
14 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
15 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1111 BDT
16 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8076 BDT
17 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7639 BDT
18 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
19 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
20 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7965 BDT
21 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0962 BDT
22 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.092 BDT
23 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3301 BDT
24 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3347 BDT
25 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
26 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
27 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3431 BDT
28 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7979 BDT
29 Ιαν 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
30 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3395 BDT
31 Ιαν 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT

Feb 2025

Ημερομηνία	BDT-KYD	KYD-BDT
01 Φεβ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT
02 Φεβ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3282 BDT
03 Φεβ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3317 BDT
04 Φεβ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3367 BDT
05 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
06 Φεβ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3463 BDT
07 Φεβ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3319 BDT
08 Φεβ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
09 Φεβ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
10 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.797 BDT
11 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7917 BDT
12 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7994 BDT
13 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
14 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8099 BDT
15 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
16 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
17 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7927 BDT
18 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8029 BDT
19 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8089 BDT
20 Φεβ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.843 BDT
21 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7928 BDT
22 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
23 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
24 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7904 BDT
25 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7991 BDT
26 Φεβ 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1233 BDT
27 Φεβ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7941 BDT
28 Φεβ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.8365 BDT

Mar 2025

Ημερομηνία	BDT-KYD	KYD-BDT
01 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7909 BDT
02 Μαρ 2025	1 BDT = 0.0067 KYD	1 KYD = 148.4389 BDT
03 Μαρ 2025	1 BDT = 0.0068 KYD	1 KYD = 147.9675 BDT
04 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7797 BDT
05 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8097 BDT
06 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
07 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
08 Μαρ 2025	1 BDT = 0.0068 KYD	1 KYD = 147.103 BDT
09 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
10 Μαρ 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2431 BDT
11 Μαρ 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1072 BDT
12 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
13 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
14 Μαρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0124 BDT
15 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7989 BDT
16 Μαρ 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8245 BDT
17 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
18 Μαρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0689 BDT
19 Μαρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0648 BDT
20 Μαρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1862 BDT
21 Μαρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1099 BDT
22 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7923 BDT
23 Μαρ 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8092 BDT
24 Μαρ 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2858 BDT
25 Μαρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0327 BDT
26 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7958 BDT
27 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8339 BDT
28 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8353 BDT
29 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 144.5947 BDT
30 Μαρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6429 BDT
31 Μαρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8297 BDT

Apr 2025

Ημερομηνία	BDT-KYD	KYD-BDT
01 Απρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.2048 BDT
02 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8204 BDT
03 Απρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0948 BDT
04 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
05 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
07 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7793 BDT
08 Απρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3388 BDT
09 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7832 BDT
10 Απρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5781 BDT
11 Απρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6244 BDT
12 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7981 BDT
13 Απρ 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8696 BDT
14 Απρ 2025	1 BDT = 0.0067 KYD	1 KYD = 148.1662 BDT
15 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7982 BDT
16 Απρ 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4097 BDT
17 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
18 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
19 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
20 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
21 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
22 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8088 BDT
23 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8009 BDT
24 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7977 BDT
25 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
26 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
27 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
28 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7835 BDT
29 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8026 BDT
30 Απρ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7889 BDT

May 2025

Ημερομηνία	BDT-KYD	KYD-BDT
01 Μαϊ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8154 BDT
02 Μαϊ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7893 BDT
03 Μαϊ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
04 Μαϊ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
05 Μαϊ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 Μαϊ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7843 BDT
07 Μαϊ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8018 BDT
08 Μαϊ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7824 BDT
09 Μαϊ 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-KYD και KYD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα