> Συναλλαγματικές ισοτιμίες BDT-KWD και KWD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-KWD και KWD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-KWD και KWD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-KWD και KWD-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0025 KWD

1 KWD = 395,6752 BDT

1X 2X 3X

BDT σε KWDKWD σε BDT

Jan 2025

Ημερομηνία	BDT-KWD	KWD-BDT
01 Ιαν 2025	1 BDT = 0.0026 KWD	1 KWD = 387.7345 BDT
02 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9766 BDT
03 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9219 BDT
04 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
05 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
06 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 394.469 BDT
07 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2183 BDT
08 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4827 BDT
09 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6029 BDT
10 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 395.54 BDT
11 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
12 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
13 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2749 BDT
14 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1075 BDT
15 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5565 BDT
16 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0938 BDT
17 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8722 BDT
18 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
19 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
20 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3887 BDT
21 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8212 BDT
22 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 392.9108 BDT
23 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8543 BDT
24 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9606 BDT
25 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
26 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
27 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9302 BDT
28 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4156 BDT
29 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2183 BDT
30 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2106 BDT
31 Ιαν 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1962 BDT

Feb 2025

Ημερομηνία	BDT-KWD	KWD-BDT
01 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.158 BDT
02 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8235 BDT
03 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8613 BDT
04 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9934 BDT
05 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0467 BDT
06 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3405 BDT
07 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5148 BDT
08 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
09 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
10 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7771 BDT
11 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2518 BDT
12 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4882 BDT
13 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4244 BDT
14 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1583 BDT
15 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
16 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
17 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8936 BDT
18 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8423 BDT
19 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2357 BDT
20 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2605 BDT
21 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8625 BDT
22 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
23 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
24 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7324 BDT
25 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.5831 BDT
26 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1359 BDT
27 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.698 BDT
28 Φεβ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3962 BDT

Mar 2025

Ημερομηνία	BDT-KWD	KWD-BDT
01 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3463 BDT
02 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2816 BDT
03 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4744 BDT
04 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7963 BDT
05 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3653 BDT
06 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3167 BDT
07 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5072 BDT
08 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.97 BDT
09 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8339 BDT
10 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9083 BDT
11 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1861 BDT
12 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6796 BDT
13 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3557 BDT
14 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9971 BDT
15 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4734 BDT
16 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 392.5448 BDT
17 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6259 BDT
18 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.504 BDT
19 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3815 BDT
20 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2015 BDT
21 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2936 BDT
22 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.354 BDT
23 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3305 BDT
24 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4798 BDT
25 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.6836 BDT
26 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3187 BDT
27 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9476 BDT
28 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1644 BDT
29 Μαρ 2025	1 BDT = 0.0026 KWD	1 KWD = 390.0473 BDT
30 Μαρ 2025	1 BDT = 0.0026 KWD	1 KWD = 388.7152 BDT
31 Μαρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2849 BDT

Apr 2025

Ημερομηνία	BDT-KWD	KWD-BDT
01 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4248 BDT
02 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0655 BDT
03 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0346 BDT
04 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1909 BDT
05 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1959 BDT
06 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1959 BDT
07 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9264 BDT
08 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1815 BDT
09 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6628 BDT
10 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1955 BDT
11 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7827 BDT
12 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6842 BDT
13 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9728 BDT
14 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8072 BDT
15 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.4038 BDT
16 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7458 BDT
17 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9695 BDT
18 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0092 BDT
19 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
20 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
21 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
22 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3874 BDT
23 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7886 BDT
24 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0986 BDT
25 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2285 BDT
26 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0719 BDT
27 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0723 BDT
28 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2049 BDT
29 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5218 BDT
30 Απρ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.3971 BDT

May 2025

Ημερομηνία	BDT-KWD	KWD-BDT
01 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 397.6193 BDT
02 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.218 BDT
03 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1536 BDT
04 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1536 BDT
05 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9233 BDT
06 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.3018 BDT
07 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2831 BDT
08 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8545 BDT
09 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9765 BDT
10 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.997 BDT
11 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.997 BDT
12 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3723 BDT
13 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8685 BDT
14 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7118 BDT
15 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3916 BDT
16 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1328 BDT
17 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5548 BDT
18 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5548 BDT
19 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5392 BDT
20 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.097 BDT
21 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9092 BDT
22 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.4264 BDT
23 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1992 BDT
24 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7208 BDT
25 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7208 BDT
26 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 398.108 BDT
27 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 398.1361 BDT
28 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 398.1666 BDT
29 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 398.0792 BDT
30 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 398.0136 BDT
31 Μαϊ 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9738 BDT

Jun 2025

Ημερομηνία	BDT-KWD	KWD-BDT
01 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9738 BDT
02 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 398.3608 BDT
03 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 398.7378 BDT
04 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 398.5063 BDT
05 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.1266 BDT
06 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 398.5806 BDT
07 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 400.0335 BDT
08 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 400.0335 BDT
09 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 398.7097 BDT
10 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 398.8788 BDT
11 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.1221 BDT
12 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.494 BDT
13 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.522 BDT
14 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3116 BDT
15 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3116 BDT
16 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.6345 BDT
17 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.3974 BDT
18 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.0866 BDT
19 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 398.877 BDT
20 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.6481 BDT
21 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.0862 BDT
22 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.0862 BDT
23 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 398.86 BDT
24 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.7425 BDT
25 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.736 BDT
26 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 400.3716 BDT
27 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.7406 BDT
28 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.6793 BDT
29 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 399.6793 BDT
30 Ιουν 2025	1 BDT = 0.0025 KWD	1 KWD = 401.4928 BDT

Jul 2025

Ημερομηνία	BDT-KWD	KWD-BDT
01 Ιουλ 2025	1 BDT = 0.0025 KWD	1 KWD = 402.3139 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-KWD και KWD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Κουβέιτ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα