> Συναλλαγματικές ισοτιμίες BDT-KMF και KMF-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-KMF και KMF-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-KMF και KMF-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-KMF και KMF-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 3,441 KMF

1 KMF = 0,2906 BDT

1X 2X 3X

BDT σε KMFKMF σε BDT

Jan 2026

Ημερομηνία	BDT-KMF	KMF-BDT
01 Ιαν 2026	1 BDT = 3.4319 KMF	1 KMF = 0.2914 BDT
02 Ιαν 2026	1 BDT = 3.4354 KMF	1 KMF = 0.2911 BDT
03 Ιαν 2026	1 BDT = 3.4451 KMF	1 KMF = 0.2903 BDT
04 Ιαν 2026	1 BDT = 3.4451 KMF	1 KMF = 0.2903 BDT
05 Ιαν 2026	1 BDT = 3.443 KMF	1 KMF = 0.2904 BDT
06 Ιαν 2026	1 BDT = 3.4384 KMF	1 KMF = 0.2908 BDT
07 Ιαν 2026	1 BDT = 3.4515 KMF	1 KMF = 0.2897 BDT
08 Ιαν 2026	1 BDT = 3.4561 KMF	1 KMF = 0.2893 BDT
09 Ιαν 2026	1 BDT = 3.4569 KMF	1 KMF = 0.2893 BDT
10 Ιαν 2026	1 BDT = 3.4691 KMF	1 KMF = 0.2883 BDT
11 Ιαν 2026	1 BDT = 3.4691 KMF	1 KMF = 0.2883 BDT
12 Ιαν 2026	1 BDT = 3.4711 KMF	1 KMF = 0.2881 BDT
13 Ιαν 2026	1 BDT = 3.4528 KMF	1 KMF = 0.2896 BDT
14 Ιαν 2026	1 BDT = 3.4615 KMF	1 KMF = 0.2889 BDT
15 Ιαν 2026	1 BDT = 3.4635 KMF	1 KMF = 0.2887 BDT
16 Ιαν 2026	1 BDT = 3.4669 KMF	1 KMF = 0.2884 BDT
17 Ιαν 2026	1 BDT = 3.4705 KMF	1 KMF = 0.2881 BDT
18 Ιαν 2026	1 BDT = 3.4705 KMF	1 KMF = 0.2881 BDT
19 Ιαν 2026	1 BDT = 3.4759 KMF	1 KMF = 0.2877 BDT
20 Ιαν 2026	1 BDT = 3.4759 KMF	1 KMF = 0.2877 BDT
21 Ιαν 2026	1 BDT = 3.4355 KMF	1 KMF = 0.2911 BDT
22 Ιαν 2026	1 BDT = 3.4505 KMF	1 KMF = 0.2898 BDT
23 Ιαν 2026	1 BDT = 3.4339 KMF	1 KMF = 0.2912 BDT
24 Ιαν 2026	1 BDT = 3.4601 KMF	1 KMF = 0.289 BDT
25 Ιαν 2026	1 BDT = 3.4601 KMF	1 KMF = 0.289 BDT
26 Ιαν 2026	1 BDT = 3.4321 KMF	1 KMF = 0.2914 BDT
27 Ιαν 2026	1 BDT = 3.421 KMF	1 KMF = 0.2923 BDT
28 Ιαν 2026	1 BDT = 3.3732 KMF	1 KMF = 0.2965 BDT
29 Ιαν 2026	1 BDT = 3.3697 KMF	1 KMF = 0.2968 BDT
30 Ιαν 2026	1 BDT = 3.3709 KMF	1 KMF = 0.2967 BDT
31 Ιαν 2026	1 BDT = 3.3699 KMF	1 KMF = 0.2967 BDT

Feb 2026

Ημερομηνία	BDT-KMF	KMF-BDT
01 Φεβ 2026	1 BDT = 3.3691 KMF	1 KMF = 0.2968 BDT
02 Φεβ 2026	1 BDT = 3.3896 KMF	1 KMF = 0.295 BDT
03 Φεβ 2026	1 BDT = 3.4219 KMF	1 KMF = 0.2922 BDT
04 Φεβ 2026	1 BDT = 3.4224 KMF	1 KMF = 0.2922 BDT
05 Φεβ 2026	1 BDT = 3.4086 KMF	1 KMF = 0.2934 BDT
06 Φεβ 2026	1 BDT = 3.426 KMF	1 KMF = 0.2919 BDT
07 Φεβ 2026	1 BDT = 3.4361 KMF	1 KMF = 0.291 BDT
08 Φεβ 2026	1 BDT = 3.4361 KMF	1 KMF = 0.291 BDT
09 Φεβ 2026	1 BDT = 3.4306 KMF	1 KMF = 0.2915 BDT
10 Φεβ 2026	1 BDT = 3.3853 KMF	1 KMF = 0.2954 BDT
11 Φεβ 2026	1 BDT = 3.3869 KMF	1 KMF = 0.2953 BDT
12 Φεβ 2026	1 BDT = 3.3924 KMF	1 KMF = 0.2948 BDT
13 Φεβ 2026	1 BDT = 3.4013 KMF	1 KMF = 0.294 BDT
14 Φεβ 2026	1 BDT = 3.3968 KMF	1 KMF = 0.2944 BDT
15 Φεβ 2026	1 BDT = 3.3968 KMF	1 KMF = 0.2944 BDT
16 Φεβ 2026	1 BDT = 3.3921 KMF	1 KMF = 0.2948 BDT
17 Φεβ 2026	1 BDT = 3.3961 KMF	1 KMF = 0.2945 BDT
18 Φεβ 2026	1 BDT = 3.4137 KMF	1 KMF = 0.2929 BDT
19 Φεβ 2026	1 BDT = 3.4106 KMF	1 KMF = 0.2932 BDT
20 Φεβ 2026	1 BDT = 3.4282 KMF	1 KMF = 0.2917 BDT
21 Φεβ 2026	1 BDT = 3.4282 KMF	1 KMF = 0.2917 BDT
22 Φεβ 2026	1 BDT = 3.4282 KMF	1 KMF = 0.2917 BDT
23 Φεβ 2026	1 BDT = 3.4248 KMF	1 KMF = 0.292 BDT
24 Φεβ 2026	1 BDT = 3.4191 KMF	1 KMF = 0.2925 BDT
25 Φεβ 2026	1 BDT = 3.4226 KMF	1 KMF = 0.2922 BDT
26 Φεβ 2026	1 BDT = 3.4132 KMF	1 KMF = 0.293 BDT
27 Φεβ 2026	1 BDT = 3.4223 KMF	1 KMF = 0.2922 BDT
28 Φεβ 2026	1 BDT = 3.418 KMF	1 KMF = 0.2926 BDT

Mar 2026

Ημερομηνία	BDT-KMF	KMF-BDT
01 Μαρ 2026	1 BDT = 3.418 KMF	1 KMF = 0.2926 BDT
02 Μαρ 2026	1 BDT = 3.4086 KMF	1 KMF = 0.2934 BDT
03 Μαρ 2026	1 BDT = 3.4106 KMF	1 KMF = 0.2932 BDT
04 Μαρ 2026	1 BDT = 3.4809 KMF	1 KMF = 0.2873 BDT
05 Μαρ 2026	1 BDT = 3.4673 KMF	1 KMF = 0.2884 BDT
06 Μαρ 2026	1 BDT = 3.4664 KMF	1 KMF = 0.2885 BDT
07 Μαρ 2026	1 BDT = 3.4855 KMF	1 KMF = 0.2869 BDT
08 Μαρ 2026	1 BDT = 3.4855 KMF	1 KMF = 0.2869 BDT
09 Μαρ 2026	1 BDT = 3.4666 KMF	1 KMF = 0.2885 BDT
10 Μαρ 2026	1 BDT = 3.4669 KMF	1 KMF = 0.2884 BDT
11 Μαρ 2026	1 BDT = 3.4543 KMF	1 KMF = 0.2895 BDT
12 Μαρ 2026	1 BDT = 3.468 KMF	1 KMF = 0.2884 BDT
13 Μαρ 2026	1 BDT = 3.4865 KMF	1 KMF = 0.2868 BDT
14 Μαρ 2026	1 BDT = 3.5127 KMF	1 KMF = 0.2847 BDT
15 Μαρ 2026	1 BDT = 3.5127 KMF	1 KMF = 0.2847 BDT
16 Μαρ 2026	1 BDT = 3.5132 KMF	1 KMF = 0.2846 BDT
17 Μαρ 2026	1 BDT = 3.4994 KMF	1 KMF = 0.2858 BDT
18 Μαρ 2026	1 BDT = 3.4748 KMF	1 KMF = 0.2878 BDT
19 Μαρ 2026	1 BDT = 3.4866 KMF	1 KMF = 0.2868 BDT
20 Μαρ 2026	1 BDT = 3.489 KMF	1 KMF = 0.2866 BDT
21 Μαρ 2026	1 BDT = 3.4859 KMF	1 KMF = 0.2869 BDT
22 Μαρ 2026	1 BDT = 3.4859 KMF	1 KMF = 0.2869 BDT
23 Μαρ 2026	1 BDT = 3.4853 KMF	1 KMF = 0.2869 BDT
24 Μαρ 2026	1 BDT = 3.4627 KMF	1 KMF = 0.2888 BDT
25 Μαρ 2026	1 BDT = 3.4694 KMF	1 KMF = 0.2882 BDT
26 Μαρ 2026	1 BDT = 3.4825 KMF	1 KMF = 0.2872 BDT
27 Μαρ 2026	1 BDT = 3.4797 KMF	1 KMF = 0.2874 BDT
28 Μαρ 2026	1 BDT = 3.4878 KMF	1 KMF = 0.2867 BDT
29 Μαρ 2026	1 BDT = 3.4996 KMF	1 KMF = 0.2857 BDT
30 Μαρ 2026	1 BDT = 3.4799 KMF	1 KMF = 0.2874 BDT
31 Μαρ 2026	1 BDT = 3.4899 KMF	1 KMF = 0.2865 BDT

Apr 2026

Ημερομηνία	BDT-KMF	KMF-BDT
01 Απρ 2026	1 BDT = 3.4843 KMF	1 KMF = 0.287 BDT
02 Απρ 2026	1 BDT = 3.4773 KMF	1 KMF = 0.2876 BDT
03 Απρ 2026	1 BDT = 3.4877 KMF	1 KMF = 0.2867 BDT
04 Απρ 2026	1 BDT = 3.4877 KMF	1 KMF = 0.2867 BDT
05 Απρ 2026	1 BDT = 3.4877 KMF	1 KMF = 0.2867 BDT
06 Απρ 2026	1 BDT = 3.4877 KMF	1 KMF = 0.2867 BDT
07 Απρ 2026	1 BDT = 3.4596 KMF	1 KMF = 0.2891 BDT
08 Απρ 2026	1 BDT = 3.4768 KMF	1 KMF = 0.2876 BDT
09 Απρ 2026	1 BDT = 3.4575 KMF	1 KMF = 0.2892 BDT
10 Απρ 2026	1 BDT = 3.428 KMF	1 KMF = 0.2917 BDT
11 Απρ 2026	1 BDT = 3.4238 KMF	1 KMF = 0.2921 BDT
12 Απρ 2026	1 BDT = 3.4238 KMF	1 KMF = 0.2921 BDT
13 Απρ 2026	1 BDT = 3.4166 KMF	1 KMF = 0.2927 BDT
14 Απρ 2026	1 BDT = 3.4082 KMF	1 KMF = 0.2934 BDT
15 Απρ 2026	1 BDT = 3.3991 KMF	1 KMF = 0.2942 BDT
16 Απρ 2026	1 BDT = 3.4017 KMF	1 KMF = 0.294 BDT
17 Απρ 2026	1 BDT = 3.4087 KMF	1 KMF = 0.2934 BDT
18 Απρ 2026	1 BDT = 3.3941 KMF	1 KMF = 0.2946 BDT
19 Απρ 2026	1 BDT = 3.3941 KMF	1 KMF = 0.2946 BDT
20 Απρ 2026	1 BDT = 3.4077 KMF	1 KMF = 0.2935 BDT
21 Απρ 2026	1 BDT = 3.4067 KMF	1 KMF = 0.2935 BDT
22 Απρ 2026	1 BDT = 3.4213 KMF	1 KMF = 0.2923 BDT
23 Απρ 2026	1 BDT = 3.4194 KMF	1 KMF = 0.2924 BDT
24 Απρ 2026	1 BDT = 3.44 KMF	1 KMF = 0.2907 BDT
25 Απρ 2026	1 BDT = 3.4237 KMF	1 KMF = 0.2921 BDT
26 Απρ 2026	1 BDT = 3.4286 KMF	1 KMF = 0.2917 BDT
27 Απρ 2026	1 BDT = 3.4125 KMF	1 KMF = 0.293 BDT
28 Απρ 2026	1 BDT = 3.416 KMF	1 KMF = 0.2927 BDT
29 Απρ 2026	1 BDT = 3.4301 KMF	1 KMF = 0.2915 BDT
30 Απρ 2026	1 BDT = 3.4386 KMF	1 KMF = 0.2908 BDT

May 2026

Ημερομηνία	BDT-KMF	KMF-BDT
01 Μαϊ 2026	1 BDT = 3.4223 KMF	1 KMF = 0.2922 BDT
02 Μαϊ 2026	1 BDT = 3.4223 KMF	1 KMF = 0.2922 BDT
03 Μαϊ 2026	1 BDT = 3.4223 KMF	1 KMF = 0.2922 BDT
04 Μαϊ 2026	1 BDT = 3.4219 KMF	1 KMF = 0.2922 BDT
05 Μαϊ 2026	1 BDT = 3.4258 KMF	1 KMF = 0.2919 BDT
06 Μαϊ 2026	1 BDT = 3.4197 KMF	1 KMF = 0.2924 BDT
07 Μαϊ 2026	1 BDT = 3.4137 KMF	1 KMF = 0.2929 BDT
08 Μαϊ 2026	1 BDT = 3.4151 KMF	1 KMF = 0.2928 BDT
09 Μαϊ 2026	1 BDT = 3.4157 KMF	1 KMF = 0.2928 BDT
10 Μαϊ 2026	1 BDT = 3.4157 KMF	1 KMF = 0.2928 BDT
11 Μαϊ 2026	1 BDT = 3.4015 KMF	1 KMF = 0.294 BDT
12 Μαϊ 2026	1 BDT = 3.4088 KMF	1 KMF = 0.2934 BDT
13 Μαϊ 2026	1 BDT = 3.4216 KMF	1 KMF = 0.2923 BDT
14 Μαϊ 2026	1 BDT = 3.429 KMF	1 KMF = 0.2916 BDT
15 Μαϊ 2026	1 BDT = 3.4365 KMF	1 KMF = 0.291 BDT
16 Μαϊ 2026	1 BDT = 3.4475 KMF	1 KMF = 0.2901 BDT
17 Μαϊ 2026	1 BDT = 3.4475 KMF	1 KMF = 0.2901 BDT
18 Μαϊ 2026	1 BDT = 3.4504 KMF	1 KMF = 0.2898 BDT
19 Μαϊ 2026	1 BDT = 3.4453 KMF	1 KMF = 0.2902 BDT
20 Μαϊ 2026	1 BDT = 3.4489 KMF	1 KMF = 0.2899 BDT
21 Μαϊ 2026	1 BDT = 3.4592 KMF	1 KMF = 0.2891 BDT
22 Μαϊ 2026	1 BDT = 3.4487 KMF	1 KMF = 0.29 BDT
23 Μαϊ 2026	1 BDT = 3.4613 KMF	1 KMF = 0.2889 BDT
24 Μαϊ 2026	1 BDT = 3.4613 KMF	1 KMF = 0.2889 BDT
25 Μαϊ 2026	1 BDT = 3.4621 KMF	1 KMF = 0.2888 BDT
26 Μαϊ 2026	1 BDT = 3.4619 KMF	1 KMF = 0.2889 BDT
27 Μαϊ 2026	1 BDT = 3.4539 KMF	1 KMF = 0.2895 BDT
28 Μαϊ 2026	1 BDT = 3.4555 KMF	1 KMF = 0.2894 BDT
29 Μαϊ 2026	1 BDT = 3.4457 KMF	1 KMF = 0.2902 BDT
30 Μαϊ 2026	1 BDT = 3.4376 KMF	1 KMF = 0.2909 BDT
31 Μαϊ 2026	1 BDT = 3.4376 KMF	1 KMF = 0.2909 BDT

Jun 2026

Ημερομηνία	BDT-KMF	KMF-BDT
01 Ιουν 2026	1 BDT = 3.4373 KMF	1 KMF = 0.2909 BDT
02 Ιουν 2026	1 BDT = 3.4545 KMF	1 KMF = 0.2895 BDT
03 Ιουν 2026	1 BDT = 3.4545 KMF	1 KMF = 0.2895 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-KMF και KMF-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Κομόρες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα