> Συναλλαγματικές ισοτιμίες BDT-KMF και KMF-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-KMF και KMF-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-KMF και KMF-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-KMF και KMF-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 3,7059 KMF

1 KMF = 0,2698 BDT

1X 2X 3X

BDT σε KMFKMF σε BDT

Jan 2025

Ημερομηνία	BDT-KMF	KMF-BDT
01 Ιαν 2025	1 BDT = 3.903 KMF	1 KMF = 0.2562 BDT
02 Ιαν 2025	1 BDT = 3.836 KMF	1 KMF = 0.2607 BDT
03 Ιαν 2025	1 BDT = 3.8358 KMF	1 KMF = 0.2607 BDT
04 Ιαν 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
05 Ιαν 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
06 Ιαν 2025	1 BDT = 3.8328 KMF	1 KMF = 0.2609 BDT
07 Ιαν 2025	1 BDT = 3.9363 KMF	1 KMF = 0.254 BDT
08 Ιαν 2025	1 BDT = 3.905 KMF	1 KMF = 0.2561 BDT
09 Ιαν 2025	1 BDT = 3.915 KMF	1 KMF = 0.2554 BDT
10 Ιαν 2025	1 BDT = 3.9192 KMF	1 KMF = 0.2552 BDT
11 Ιαν 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
12 Ιαν 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
13 Ιαν 2025	1 BDT = 3.933 KMF	1 KMF = 0.2543 BDT
14 Ιαν 2025	1 BDT = 3.9621 KMF	1 KMF = 0.2524 BDT
15 Ιαν 2025	1 BDT = 3.9284 KMF	1 KMF = 0.2546 BDT
16 Ιαν 2025	1 BDT = 3.9352 KMF	1 KMF = 0.2541 BDT
17 Ιαν 2025	1 BDT = 3.9359 KMF	1 KMF = 0.2541 BDT
18 Ιαν 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
19 Ιαν 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
20 Ιαν 2025	1 BDT = 3.9382 KMF	1 KMF = 0.2539 BDT
21 Ιαν 2025	1 BDT = 3.9355 KMF	1 KMF = 0.2541 BDT
22 Ιαν 2025	1 BDT = 3.9568 KMF	1 KMF = 0.2527 BDT
23 Ιαν 2025	1 BDT = 3.873 KMF	1 KMF = 0.2582 BDT
24 Ιαν 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
25 Ιαν 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
26 Ιαν 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
27 Ιαν 2025	1 BDT = 3.84 KMF	1 KMF = 0.2604 BDT
28 Ιαν 2025	1 BDT = 3.8619 KMF	1 KMF = 0.2589 BDT
29 Ιαν 2025	1 BDT = 3.8853 KMF	1 KMF = 0.2574 BDT
30 Ιαν 2025	1 BDT = 3.875 KMF	1 KMF = 0.2581 BDT
31 Ιαν 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT

Feb 2025

Ημερομηνία	BDT-KMF	KMF-BDT
01 Φεβ 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
02 Φεβ 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
03 Φεβ 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
04 Φεβ 2025	1 BDT = 3.927 KMF	1 KMF = 0.2546 BDT
05 Φεβ 2025	1 BDT = 3.9397 KMF	1 KMF = 0.2538 BDT
06 Φεβ 2025	1 BDT = 3.8771 KMF	1 KMF = 0.2579 BDT
07 Φεβ 2025	1 BDT = 3.8893 KMF	1 KMF = 0.2571 BDT
08 Φεβ 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
09 Φεβ 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
10 Φεβ 2025	1 BDT = 3.9183 KMF	1 KMF = 0.2552 BDT
11 Φεβ 2025	1 BDT = 3.934 KMF	1 KMF = 0.2542 BDT
12 Φεβ 2025	1 BDT = 3.91 KMF	1 KMF = 0.2558 BDT
13 Φεβ 2025	1 BDT = 3.9152 KMF	1 KMF = 0.2554 BDT
14 Φεβ 2025	1 BDT = 3.8719 KMF	1 KMF = 0.2583 BDT
15 Φεβ 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
16 Φεβ 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
17 Φεβ 2025	1 BDT = 3.8568 KMF	1 KMF = 0.2593 BDT
18 Φεβ 2025	1 BDT = 3.8539 KMF	1 KMF = 0.2595 BDT
19 Φεβ 2025	1 BDT = 3.8802 KMF	1 KMF = 0.2577 BDT
20 Φεβ 2025	1 BDT = 3.8923 KMF	1 KMF = 0.2569 BDT
21 Φεβ 2025	1 BDT = 3.8624 KMF	1 KMF = 0.2589 BDT
22 Φεβ 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
23 Φεβ 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
24 Φεβ 2025	1 BDT = 3.8735 KMF	1 KMF = 0.2582 BDT
25 Φεβ 2025	1 BDT = 3.8684 KMF	1 KMF = 0.2585 BDT
26 Φεβ 2025	1 BDT = 3.8562 KMF	1 KMF = 0.2593 BDT
27 Φεβ 2025	1 BDT = 3.8738 KMF	1 KMF = 0.2581 BDT
28 Φεβ 2025	1 BDT = 3.8905 KMF	1 KMF = 0.257 BDT

Mar 2025

Ημερομηνία	BDT-KMF	KMF-BDT
01 Μαρ 2025	1 BDT = 3.9118 KMF	1 KMF = 0.2556 BDT
02 Μαρ 2025	1 BDT = 3.8947 KMF	1 KMF = 0.2568 BDT
03 Μαρ 2025	1 BDT = 3.9094 KMF	1 KMF = 0.2558 BDT
04 Μαρ 2025	1 BDT = 3.9097 KMF	1 KMF = 0.2558 BDT
05 Μαρ 2025	1 BDT = 3.8854 KMF	1 KMF = 0.2574 BDT
06 Μαρ 2025	1 BDT = 3.8023 KMF	1 KMF = 0.263 BDT
07 Μαρ 2025	1 BDT = 3.8006 KMF	1 KMF = 0.2631 BDT
08 Μαρ 2025	1 BDT = 3.7251 KMF	1 KMF = 0.2685 BDT
09 Μαρ 2025	1 BDT = 3.7408 KMF	1 KMF = 0.2673 BDT
10 Μαρ 2025	1 BDT = 3.7361 KMF	1 KMF = 0.2677 BDT
11 Μαρ 2025	1 BDT = 3.7368 KMF	1 KMF = 0.2676 BDT
12 Μαρ 2025	1 BDT = 3.7409 KMF	1 KMF = 0.2673 BDT
13 Μαρ 2025	1 BDT = 3.7193 KMF	1 KMF = 0.2689 BDT
14 Μαρ 2025	1 BDT = 3.7314 KMF	1 KMF = 0.268 BDT
15 Μαρ 2025	1 BDT = 3.7276 KMF	1 KMF = 0.2683 BDT
16 Μαρ 2025	1 BDT = 3.7269 KMF	1 KMF = 0.2683 BDT
17 Μαρ 2025	1 BDT = 3.7178 KMF	1 KMF = 0.269 BDT
18 Μαρ 2025	1 BDT = 3.7079 KMF	1 KMF = 0.2697 BDT
19 Μαρ 2025	1 BDT = 3.7065 KMF	1 KMF = 0.2698 BDT
20 Μαρ 2025	1 BDT = 3.7232 KMF	1 KMF = 0.2686 BDT
21 Μαρ 2025	1 BDT = 3.7332 KMF	1 KMF = 0.2679 BDT
22 Μαρ 2025	1 BDT = 3.7565 KMF	1 KMF = 0.2662 BDT
23 Μαρ 2025	1 BDT = 3.745 KMF	1 KMF = 0.267 BDT
24 Μαρ 2025	1 BDT = 3.7406 KMF	1 KMF = 0.2673 BDT
25 Μαρ 2025	1 BDT = 3.7521 KMF	1 KMF = 0.2665 BDT
26 Μαρ 2025	1 BDT = 3.748 KMF	1 KMF = 0.2668 BDT
27 Μαρ 2025	1 BDT = 3.7585 KMF	1 KMF = 0.2661 BDT
28 Μαρ 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT
29 Μαρ 2025	1 BDT = 3.7799 KMF	1 KMF = 0.2646 BDT
30 Μαρ 2025	1 BDT = 3.7714 KMF	1 KMF = 0.2652 BDT
31 Μαρ 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT

Apr 2025

Ημερομηνία	BDT-KMF	KMF-BDT
01 Απρ 2025	1 BDT = 3.7392 KMF	1 KMF = 0.2674 BDT
02 Απρ 2025	1 BDT = 3.7578 KMF	1 KMF = 0.2661 BDT
03 Απρ 2025	1 BDT = 3.7258 KMF	1 KMF = 0.2684 BDT
04 Απρ 2025	1 BDT = 3.7162 KMF	1 KMF = 0.2691 BDT
05 Απρ 2025	1 BDT = 3.685 KMF	1 KMF = 0.2714 BDT
06 Απρ 2025	1 BDT = 3.685 KMF	1 KMF = 0.2714 BDT
07 Απρ 2025	1 BDT = 3.7062 KMF	1 KMF = 0.2698 BDT
08 Απρ 2025	1 BDT = 3.7139 KMF	1 KMF = 0.2693 BDT
09 Απρ 2025	1 BDT = 3.7025 KMF	1 KMF = 0.2701 BDT
10 Απρ 2025	1 BDT = 3.6658 KMF	1 KMF = 0.2728 BDT
11 Απρ 2025	1 BDT = 3.6168 KMF	1 KMF = 0.2765 BDT
12 Απρ 2025	1 BDT = 3.6247 KMF	1 KMF = 0.2759 BDT
13 Απρ 2025	1 BDT = 3.5721 KMF	1 KMF = 0.2799 BDT
14 Απρ 2025	1 BDT = 3.5657 KMF	1 KMF = 0.2805 BDT
15 Απρ 2025	1 BDT = 3.5651 KMF	1 KMF = 0.2805 BDT
16 Απρ 2025	1 BDT = 3.5898 KMF	1 KMF = 0.2786 BDT
17 Απρ 2025	1 BDT = 3.5701 KMF	1 KMF = 0.2801 BDT
18 Απρ 2025	1 BDT = 3.5701 KMF	1 KMF = 0.2801 BDT
19 Απρ 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
20 Απρ 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
21 Απρ 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
22 Απρ 2025	1 BDT = 3.568 KMF	1 KMF = 0.2803 BDT
23 Απρ 2025	1 BDT = 3.5353 KMF	1 KMF = 0.2829 BDT
24 Απρ 2025	1 BDT = 3.5787 KMF	1 KMF = 0.2794 BDT
25 Απρ 2025	1 BDT = 3.5763 KMF	1 KMF = 0.2796 BDT
26 Απρ 2025	1 BDT = 3.5598 KMF	1 KMF = 0.2809 BDT
27 Απρ 2025	1 BDT = 3.5598 KMF	1 KMF = 0.2809 BDT
28 Απρ 2025	1 BDT = 3.5587 KMF	1 KMF = 0.281 BDT
29 Απρ 2025	1 BDT = 3.5608 KMF	1 KMF = 0.2808 BDT
30 Απρ 2025	1 BDT = 3.5586 KMF	1 KMF = 0.281 BDT

May 2025

Ημερομηνία	BDT-KMF	KMF-BDT
01 Μαϊ 2025	1 BDT = 3.5653 KMF	1 KMF = 0.2805 BDT
02 Μαϊ 2025	1 BDT = 3.5755 KMF	1 KMF = 0.2797 BDT
03 Μαϊ 2025	1 BDT = 3.5678 KMF	1 KMF = 0.2803 BDT
04 Μαϊ 2025	1 BDT = 3.5678 KMF	1 KMF = 0.2803 BDT
05 Μαϊ 2025	1 BDT = 3.5795 KMF	1 KMF = 0.2794 BDT
06 Μαϊ 2025	1 BDT = 3.5769 KMF	1 KMF = 0.2796 BDT
07 Μαϊ 2025	1 BDT = 3.5681 KMF	1 KMF = 0.2803 BDT
08 Μαϊ 2025	1 BDT = 3.5717 KMF	1 KMF = 0.28 BDT
09 Μαϊ 2025	1 BDT = 3.5693 KMF	1 KMF = 0.2802 BDT
10 Μαϊ 2025	1 BDT = 3.594 KMF	1 KMF = 0.2782 BDT
11 Μαϊ 2025	1 BDT = 3.594 KMF	1 KMF = 0.2782 BDT
12 Μαϊ 2025	1 BDT = 3.5995 KMF	1 KMF = 0.2778 BDT
13 Μαϊ 2025	1 BDT = 3.5943 KMF	1 KMF = 0.2782 BDT
14 Μαϊ 2025	1 BDT = 3.621 KMF	1 KMF = 0.2762 BDT
15 Μαϊ 2025	1 BDT = 3.622 KMF	1 KMF = 0.2761 BDT
16 Μαϊ 2025	1 BDT = 3.6271 KMF	1 KMF = 0.2757 BDT
17 Μαϊ 2025	1 BDT = 3.6219 KMF	1 KMF = 0.2761 BDT
18 Μαϊ 2025	1 BDT = 3.6219 KMF	1 KMF = 0.2761 BDT
19 Μαϊ 2025	1 BDT = 3.6334 KMF	1 KMF = 0.2752 BDT
20 Μαϊ 2025	1 BDT = 3.6296 KMF	1 KMF = 0.2755 BDT
21 Μαϊ 2025	1 BDT = 3.5926 KMF	1 KMF = 0.2784 BDT
22 Μαϊ 2025	1 BDT = 3.5713 KMF	1 KMF = 0.28 BDT
23 Μαϊ 2025	1 BDT = 3.5662 KMF	1 KMF = 0.2804 BDT
24 Μαϊ 2025	1 BDT = 3.5732 KMF	1 KMF = 0.2799 BDT
25 Μαϊ 2025	1 BDT = 3.5732 KMF	1 KMF = 0.2799 BDT
26 Μαϊ 2025	1 BDT = 3.5611 KMF	1 KMF = 0.2808 BDT
27 Μαϊ 2025	1 BDT = 3.5589 KMF	1 KMF = 0.281 BDT
28 Μαϊ 2025	1 BDT = 3.5547 KMF	1 KMF = 0.2813 BDT
29 Μαϊ 2025	1 BDT = 3.5542 KMF	1 KMF = 0.2814 BDT
30 Μαϊ 2025	1 BDT = 3.5577 KMF	1 KMF = 0.2811 BDT
31 Μαϊ 2025	1 BDT = 3.5578 KMF	1 KMF = 0.2811 BDT

Jun 2025

Ημερομηνία	BDT-KMF	KMF-BDT
01 Ιουν 2025	1 BDT = 3.5578 KMF	1 KMF = 0.2811 BDT
02 Ιουν 2025	1 BDT = 3.5583 KMF	1 KMF = 0.281 BDT
03 Ιουν 2025	1 BDT = 3.5543 KMF	1 KMF = 0.2814 BDT
04 Ιουν 2025	1 BDT = 3.5572 KMF	1 KMF = 0.2811 BDT
05 Ιουν 2025	1 BDT = 3.5262 KMF	1 KMF = 0.2836 BDT
06 Ιουν 2025	1 BDT = 3.5224 KMF	1 KMF = 0.2839 BDT
07 Ιουν 2025	1 BDT = 3.5248 KMF	1 KMF = 0.2837 BDT
08 Ιουν 2025	1 BDT = 3.5248 KMF	1 KMF = 0.2837 BDT
09 Ιουν 2025	1 BDT = 3.5307 KMF	1 KMF = 0.2832 BDT
10 Ιουν 2025	1 BDT = 3.5247 KMF	1 KMF = 0.2837 BDT
11 Ιουν 2025	1 BDT = 3.5298 KMF	1 KMF = 0.2833 BDT
12 Ιουν 2025	1 BDT = 3.5071 KMF	1 KMF = 0.2851 BDT
13 Ιουν 2025	1 BDT = 3.4872 KMF	1 KMF = 0.2868 BDT
14 Ιουν 2025	1 BDT = 3.5056 KMF	1 KMF = 0.2853 BDT
15 Ιουν 2025	1 BDT = 3.5056 KMF	1 KMF = 0.2853 BDT
16 Ιουν 2025	1 BDT = 3.4888 KMF	1 KMF = 0.2866 BDT
17 Ιουν 2025	1 BDT = 3.4805 KMF	1 KMF = 0.2873 BDT
18 Ιουν 2025	1 BDT = 3.5095 KMF	1 KMF = 0.2849 BDT
19 Ιουν 2025	1 BDT = 3.4986 KMF	1 KMF = 0.2858 BDT
20 Ιουν 2025	1 BDT = 3.4935 KMF	1 KMF = 0.2862 BDT
21 Ιουν 2025	1 BDT = 3.4966 KMF	1 KMF = 0.286 BDT
22 Ιουν 2025	1 BDT = 3.4966 KMF	1 KMF = 0.286 BDT
23 Ιουν 2025	1 BDT = 3.4981 KMF	1 KMF = 0.2859 BDT
24 Ιουν 2025	1 BDT = 3.4978 KMF	1 KMF = 0.2859 BDT
25 Ιουν 2025	1 BDT = 3.4722 KMF	1 KMF = 0.288 BDT
26 Ιουν 2025	1 BDT = 3.4426 KMF	1 KMF = 0.2905 BDT
27 Ιουν 2025	1 BDT = 3.4373 KMF	1 KMF = 0.2909 BDT
28 Ιουν 2025	1 BDT = 3.4406 KMF	1 KMF = 0.2906 BDT
29 Ιουν 2025	1 BDT = 3.4406 KMF	1 KMF = 0.2906 BDT
30 Ιουν 2025	1 BDT = 3.426 KMF	1 KMF = 0.2919 BDT

Jul 2025

Ημερομηνία	BDT-KMF	KMF-BDT
01 Ιουλ 2025	1 BDT = 3.4135 KMF	1 KMF = 0.293 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-KMF και KMF-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Κομόρες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα