> Συναλλαγματικές ισοτιμίες BDT-KES και KES-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-KES και KES-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-KES και KES-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-KES και KES-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 1,0545 KES

1 KES = 0,9483 BDT

1X 2X 3X

BDT σε KESKES σε BDT

Jan 2026

Ημερομηνία	BDT-KES	KES-BDT
01 Ιαν 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
02 Ιαν 2026	1 BDT = 1.055 KES	1 KES = 0.9479 BDT
03 Ιαν 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
04 Ιαν 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
05 Ιαν 2026	1 BDT = 1.055 KES	1 KES = 0.9479 BDT
06 Ιαν 2026	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
07 Ιαν 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
08 Ιαν 2026	1 BDT = 1.0559 KES	1 KES = 0.9471 BDT
09 Ιαν 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
10 Ιαν 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
11 Ιαν 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
12 Ιαν 2026	1 BDT = 1.0556 KES	1 KES = 0.9473 BDT
13 Ιαν 2026	1 BDT = 1.0556 KES	1 KES = 0.9474 BDT
14 Ιαν 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
15 Ιαν 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
16 Ιαν 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
17 Ιαν 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
18 Ιαν 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
19 Ιαν 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
20 Ιαν 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
21 Ιαν 2026	1 BDT = 1.0545 KES	1 KES = 0.9483 BDT
22 Ιαν 2026	1 BDT = 1.0545 KES	1 KES = 0.9483 BDT
23 Ιαν 2026	1 BDT = 1.0537 KES	1 KES = 0.949 BDT
24 Ιαν 2026	1 BDT = 1.0537 KES	1 KES = 0.949 BDT
25 Ιαν 2026	1 BDT = 1.0537 KES	1 KES = 0.949 BDT
26 Ιαν 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
27 Ιαν 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
28 Ιαν 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
29 Ιαν 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
30 Ιαν 2026	1 BDT = 1.056 KES	1 KES = 0.947 BDT
31 Ιαν 2026	1 BDT = 1.0475 KES	1 KES = 0.9546 BDT

Feb 2026

Ημερομηνία	BDT-KES	KES-BDT
01 Φεβ 2026	1 BDT = 1.0565 KES	1 KES = 0.9465 BDT
02 Φεβ 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
03 Φεβ 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
04 Φεβ 2026	1 BDT = 1.0564 KES	1 KES = 0.9466 BDT
05 Φεβ 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
06 Φεβ 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
07 Φεβ 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
08 Φεβ 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
09 Φεβ 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
10 Φεβ 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
11 Φεβ 2026	1 BDT = 1.0546 KES	1 KES = 0.9482 BDT
12 Φεβ 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
13 Φεβ 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
14 Φεβ 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
15 Φεβ 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
16 Φεβ 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
17 Φεβ 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
18 Φεβ 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
19 Φεβ 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
20 Φεβ 2026	1 BDT = 1.0551 KES	1 KES = 0.9478 BDT
21 Φεβ 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
22 Φεβ 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
23 Φεβ 2026	1 BDT = 1.0559 KES	1 KES = 0.9471 BDT
24 Φεβ 2026	1 BDT = 1.0549 KES	1 KES = 0.9479 BDT
25 Φεβ 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
26 Φεβ 2026	1 BDT = 1.0559 KES	1 KES = 0.9471 BDT
27 Φεβ 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
28 Φεβ 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT

Mar 2026

Ημερομηνία	BDT-KES	KES-BDT
01 Μαρ 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
02 Μαρ 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
03 Μαρ 2026	1 BDT = 1.0559 KES	1 KES = 0.947 BDT
04 Μαρ 2026	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
05 Μαρ 2026	1 BDT = 1.0564 KES	1 KES = 0.9466 BDT
06 Μαρ 2026	1 BDT = 1.0557 KES	1 KES = 0.9472 BDT
07 Μαρ 2026	1 BDT = 1.056 KES	1 KES = 0.947 BDT
08 Μαρ 2026	1 BDT = 1.056 KES	1 KES = 0.947 BDT
09 Μαρ 2026	1 BDT = 1.057 KES	1 KES = 0.9461 BDT
10 Μαρ 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
11 Μαρ 2026	1 BDT = 1.0552 KES	1 KES = 0.9476 BDT
12 Μαρ 2026	1 BDT = 1.052 KES	1 KES = 0.9506 BDT
13 Μαρ 2026	1 BDT = 1.0527 KES	1 KES = 0.9499 BDT
14 Μαρ 2026	1 BDT = 1.0541 KES	1 KES = 0.9487 BDT
15 Μαρ 2026	1 BDT = 1.0541 KES	1 KES = 0.9487 BDT
16 Μαρ 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
17 Μαρ 2026	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
18 Μαρ 2026	1 BDT = 1.0549 KES	1 KES = 0.948 BDT
19 Μαρ 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
20 Μαρ 2026	1 BDT = 1.0558 KES	1 KES = 0.9471 BDT
21 Μαρ 2026	1 BDT = 1.0558 KES	1 KES = 0.9472 BDT
22 Μαρ 2026	1 BDT = 1.0558 KES	1 KES = 0.9472 BDT
23 Μαρ 2026	1 BDT = 1.0563 KES	1 KES = 0.9467 BDT
24 Μαρ 2026	1 BDT = 1.0565 KES	1 KES = 0.9465 BDT
25 Μαρ 2026	1 BDT = 1.0559 KES	1 KES = 0.947 BDT
26 Μαρ 2026	1 BDT = 1.0584 KES	1 KES = 0.9448 BDT
27 Μαρ 2026	1 BDT = 1.0588 KES	1 KES = 0.9445 BDT
28 Μαρ 2026	1 BDT = 1.0586 KES	1 KES = 0.9446 BDT
29 Μαρ 2026	1 BDT = 1.0586 KES	1 KES = 0.9446 BDT
30 Μαρ 2026	1 BDT = 1.0565 KES	1 KES = 0.9465 BDT
31 Μαρ 2026	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT

Apr 2026

Ημερομηνία	BDT-KES	KES-BDT
01 Απρ 2026	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
02 Απρ 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
03 Απρ 2026	1 BDT = 1.0603 KES	1 KES = 0.9432 BDT
04 Απρ 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
05 Απρ 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
06 Απρ 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
07 Απρ 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
08 Απρ 2026	1 BDT = 1.0535 KES	1 KES = 0.9492 BDT
09 Απρ 2026	1 BDT = 1.0521 KES	1 KES = 0.9505 BDT
10 Απρ 2026	1 BDT = 1.0526 KES	1 KES = 0.95 BDT
11 Απρ 2026	1 BDT = 1.0533 KES	1 KES = 0.9494 BDT
12 Απρ 2026	1 BDT = 1.0533 KES	1 KES = 0.9494 BDT
13 Απρ 2026	1 BDT = 1.0534 KES	1 KES = 0.9493 BDT
14 Απρ 2026	1 BDT = 1.052 KES	1 KES = 0.9506 BDT
15 Απρ 2026	1 BDT = 1.0507 KES	1 KES = 0.9518 BDT
16 Απρ 2026	1 BDT = 1.0511 KES	1 KES = 0.9514 BDT
17 Απρ 2026	1 BDT = 1.0485 KES	1 KES = 0.9538 BDT
18 Απρ 2026	1 BDT = 1.0483 KES	1 KES = 0.9539 BDT
19 Απρ 2026	1 BDT = 1.0483 KES	1 KES = 0.9539 BDT
20 Απρ 2026	1 BDT = 1.0524 KES	1 KES = 0.9502 BDT
21 Απρ 2026	1 BDT = 1.0523 KES	1 KES = 0.9503 BDT
22 Απρ 2026	1 BDT = 1.0523 KES	1 KES = 0.9503 BDT
23 Απρ 2026	1 BDT = 1.0495 KES	1 KES = 0.9529 BDT
24 Απρ 2026	1 BDT = 1.0539 KES	1 KES = 0.9488 BDT
25 Απρ 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
26 Απρ 2026	1 BDT = 1.0538 KES	1 KES = 0.949 BDT
27 Απρ 2026	1 BDT = 1.0506 KES	1 KES = 0.9519 BDT
28 Απρ 2026	1 BDT = 1.0509 KES	1 KES = 0.9516 BDT
29 Απρ 2026	1 BDT = 1.0522 KES	1 KES = 0.9504 BDT
30 Απρ 2026	1 BDT = 1.0524 KES	1 KES = 0.9502 BDT

May 2026

Ημερομηνία	BDT-KES	KES-BDT
01 Μαϊ 2026	1 BDT = 1.0526 KES	1 KES = 0.95 BDT
02 Μαϊ 2026	1 BDT = 1.0524 KES	1 KES = 0.9503 BDT
03 Μαϊ 2026	1 BDT = 1.0524 KES	1 KES = 0.9503 BDT
04 Μαϊ 2026	1 BDT = 1.0526 KES	1 KES = 0.9501 BDT
05 Μαϊ 2026	1 BDT = 1.0523 KES	1 KES = 0.9503 BDT
06 Μαϊ 2026	1 BDT = 1.0511 KES	1 KES = 0.9514 BDT
07 Μαϊ 2026	1 BDT = 1.0522 KES	1 KES = 0.9504 BDT
08 Μαϊ 2026	1 BDT = 1.0525 KES	1 KES = 0.9501 BDT
09 Μαϊ 2026	1 BDT = 1.0525 KES	1 KES = 0.9501 BDT
10 Μαϊ 2026	1 BDT = 1.0525 KES	1 KES = 0.9501 BDT
11 Μαϊ 2026	1 BDT = 1.0506 KES	1 KES = 0.9518 BDT
12 Μαϊ 2026	1 BDT = 1.0505 KES	1 KES = 0.952 BDT
13 Μαϊ 2026	1 BDT = 1.0521 KES	1 KES = 0.9505 BDT
14 Μαϊ 2026	1 BDT = 1.0532 KES	1 KES = 0.9495 BDT
15 Μαϊ 2026	1 BDT = 1.0517 KES	1 KES = 0.9508 BDT
16 Μαϊ 2026	1 BDT = 1.0501 KES	1 KES = 0.9523 BDT
17 Μαϊ 2026	1 BDT = 1.0501 KES	1 KES = 0.9523 BDT
18 Μαϊ 2026	1 BDT = 1.055 KES	1 KES = 0.9479 BDT
19 Μαϊ 2026	1 BDT = 1.0563 KES	1 KES = 0.9467 BDT
20 Μαϊ 2026	1 BDT = 1.0539 KES	1 KES = 0.9488 BDT
21 Μαϊ 2026	1 BDT = 1.0505 KES	1 KES = 0.952 BDT
22 Μαϊ 2026	1 BDT = 1.0559 KES	1 KES = 0.947 BDT
23 Μαϊ 2026	1 BDT = 1.0561 KES	1 KES = 0.9469 BDT
24 Μαϊ 2026	1 BDT = 1.0561 KES	1 KES = 0.9469 BDT
25 Μαϊ 2026	1 BDT = 1.0558 KES	1 KES = 0.9472 BDT
26 Μαϊ 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
27 Μαϊ 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
28 Μαϊ 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
29 Μαϊ 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
30 Μαϊ 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
31 Μαϊ 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT

Jun 2026

Ημερομηνία	BDT-KES	KES-BDT
01 Ιουν 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
02 Ιουν 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
03 Ιουν 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-KES και KES-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Κένυα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα