> Συναλλαγματικές ισοτιμίες BDT-KES και KES-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-KES και KES-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-KES και KES-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-KES και KES-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 1,0644 KES

1 KES = 0,9395 BDT

1X 2X 3X

BDT σε KESKES σε BDT

Jan 2025

Ημερομηνία	BDT-KES	KES-BDT
01 Ιαν 2025	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
02 Ιαν 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
03 Ιαν 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
04 Ιαν 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 Ιαν 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
06 Ιαν 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 Ιαν 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
08 Ιαν 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
09 Ιαν 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
10 Ιαν 2025	1 BDT = 1.0612 KES	1 KES = 0.9423 BDT
11 Ιαν 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
12 Ιαν 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
13 Ιαν 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
14 Ιαν 2025	1 BDT = 1.0661 KES	1 KES = 0.938 BDT
15 Ιαν 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
16 Ιαν 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
17 Ιαν 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
18 Ιαν 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
19 Ιαν 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
20 Ιαν 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
21 Ιαν 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 Ιαν 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
23 Ιαν 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
24 Ιαν 2025	1 BDT = 1.0601 KES	1 KES = 0.9433 BDT
25 Ιαν 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
26 Ιαν 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
27 Ιαν 2025	1 BDT = 1.0594 KES	1 KES = 0.9439 BDT
28 Ιαν 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
29 Ιαν 2025	1 BDT = 1.0628 KES	1 KES = 0.9409 BDT
30 Ιαν 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
31 Ιαν 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT

Feb 2025

Ημερομηνία	BDT-KES	KES-BDT
01 Φεβ 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
02 Φεβ 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
03 Φεβ 2025	1 BDT = 1.0593 KES	1 KES = 0.9441 BDT
04 Φεβ 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
05 Φεβ 2025	1 BDT = 1.0623 KES	1 KES = 0.9413 BDT
06 Φεβ 2025	1 BDT = 1.0585 KES	1 KES = 0.9448 BDT
07 Φεβ 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
08 Φεβ 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
09 Φεβ 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
10 Φεβ 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
11 Φεβ 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
12 Φεβ 2025	1 BDT = 1.0643 KES	1 KES = 0.9395 BDT
13 Φεβ 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
14 Φεβ 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
15 Φεβ 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
16 Φεβ 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
17 Φεβ 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
18 Φεβ 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
19 Φεβ 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
20 Φεβ 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
21 Φεβ 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
22 Φεβ 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
23 Φεβ 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
24 Φεβ 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
25 Φεβ 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
26 Φεβ 2025	1 BDT = 1.0649 KES	1 KES = 0.9391 BDT
27 Φεβ 2025	1 BDT = 1.064 KES	1 KES = 0.9399 BDT
28 Φεβ 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT

Mar 2025

Ημερομηνία	BDT-KES	KES-BDT
01 Μαρ 2025	1 BDT = 1.0583 KES	1 KES = 0.9449 BDT
02 Μαρ 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
03 Μαρ 2025	1 BDT = 1.0664 KES	1 KES = 0.9377 BDT
04 Μαρ 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
05 Μαρ 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
06 Μαρ 2025	1 BDT = 1.0632 KES	1 KES = 0.9406 BDT
07 Μαρ 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
08 Μαρ 2025	1 BDT = 1.0592 KES	1 KES = 0.9441 BDT
09 Μαρ 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
10 Μαρ 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
11 Μαρ 2025	1 BDT = 1.0608 KES	1 KES = 0.9427 BDT
12 Μαρ 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
13 Μαρ 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
14 Μαρ 2025	1 BDT = 1.0662 KES	1 KES = 0.9379 BDT
15 Μαρ 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
16 Μαρ 2025	1 BDT = 1.07 KES	1 KES = 0.9346 BDT
17 Μαρ 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT
18 Μαρ 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
19 Μαρ 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
20 Μαρ 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
21 Μαρ 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
22 Μαρ 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
23 Μαρ 2025	1 BDT = 1.0692 KES	1 KES = 0.9352 BDT
24 Μαρ 2025	1 BDT = 1.0658 KES	1 KES = 0.9382 BDT
25 Μαρ 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
26 Μαρ 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
27 Μαρ 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
28 Μαρ 2025	1 BDT = 1.0631 KES	1 KES = 0.9407 BDT
29 Μαρ 2025	1 BDT = 1.0748 KES	1 KES = 0.9304 BDT
30 Μαρ 2025	1 BDT = 1.0772 KES	1 KES = 0.9283 BDT
31 Μαρ 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT

Apr 2025

Ημερομηνία	BDT-KES	KES-BDT
01 Απρ 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
02 Απρ 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
03 Απρ 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
04 Απρ 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 Απρ 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 Απρ 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
07 Απρ 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
08 Απρ 2025	1 BDT = 1.0672 KES	1 KES = 0.937 BDT
09 Απρ 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
10 Απρ 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
11 Απρ 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
12 Απρ 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
13 Απρ 2025	1 BDT = 1.0703 KES	1 KES = 0.9344 BDT
14 Απρ 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
15 Απρ 2025	1 BDT = 1.0667 KES	1 KES = 0.9374 BDT
16 Απρ 2025	1 BDT = 1.068 KES	1 KES = 0.9363 BDT
17 Απρ 2025	1 BDT = 1.0671 KES	1 KES = 0.9372 BDT
18 Απρ 2025	1 BDT = 1.0665 KES	1 KES = 0.9377 BDT
19 Απρ 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
20 Απρ 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
21 Απρ 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
22 Απρ 2025	1 BDT = 1.0679 KES	1 KES = 0.9364 BDT
23 Απρ 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
24 Απρ 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
25 Απρ 2025	1 BDT = 1.0648 KES	1 KES = 0.9391 BDT
26 Απρ 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
27 Απρ 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
28 Απρ 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
29 Απρ 2025	1 BDT = 1.0641 KES	1 KES = 0.9398 BDT
30 Απρ 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT

May 2025

Ημερομηνία	BDT-KES	KES-BDT
01 Μαϊ 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
02 Μαϊ 2025	1 BDT = 1.0637 KES	1 KES = 0.9402 BDT
03 Μαϊ 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
04 Μαϊ 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
05 Μαϊ 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 Μαϊ 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
07 Μαϊ 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
08 Μαϊ 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
09 Μαϊ 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
10 Μαϊ 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-KES και KES-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Κένυα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα