currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BDT-ISK και ISK-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-ISK και ISK-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-ISK και ISK-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-ISK και ISK-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BDT = 1,0545 ISK
1 ISK = 0,9483 BDT
1X 2X 3X

Jan 2025

ΗμερομηνίαBDT-ISKISK-BDT
01 Ιαν 2025 1 BDT = 1.1579 ISK 1 ISK = 0.8636 BDT
02 Ιαν 2025 1 BDT = 1.147 ISK 1 ISK = 0.8718 BDT
03 Ιαν 2025 1 BDT = 1.1512 ISK 1 ISK = 0.8686 BDT
04 Ιαν 2025 1 BDT = 1.1524 ISK 1 ISK = 0.8678 BDT
05 Ιαν 2025 1 BDT = 1.1524 ISK 1 ISK = 0.8678 BDT
06 Ιαν 2025 1 BDT = 1.142 ISK 1 ISK = 0.8756 BDT
07 Ιαν 2025 1 BDT = 1.1512 ISK 1 ISK = 0.8687 BDT
08 Ιαν 2025 1 BDT = 1.1591 ISK 1 ISK = 0.8627 BDT
09 Ιαν 2025 1 BDT = 1.1535 ISK 1 ISK = 0.8669 BDT
10 Ιαν 2025 1 BDT = 1.151 ISK 1 ISK = 0.8688 BDT
11 Ιαν 2025 1 BDT = 1.1527 ISK 1 ISK = 0.8675 BDT
12 Ιαν 2025 1 BDT = 1.1527 ISK 1 ISK = 0.8675 BDT
13 Ιαν 2025 1 BDT = 1.1657 ISK 1 ISK = 0.8578 BDT
14 Ιαν 2025 1 BDT = 1.1602 ISK 1 ISK = 0.8619 BDT
15 Ιαν 2025 1 BDT = 1.1536 ISK 1 ISK = 0.8668 BDT
16 Ιαν 2025 1 BDT = 1.1603 ISK 1 ISK = 0.8619 BDT
17 Ιαν 2025 1 BDT = 1.16 ISK 1 ISK = 0.8621 BDT
18 Ιαν 2025 1 BDT = 1.1659 ISK 1 ISK = 0.8577 BDT
19 Ιαν 2025 1 BDT = 1.1659 ISK 1 ISK = 0.8577 BDT
20 Ιαν 2025 1 BDT = 1.1573 ISK 1 ISK = 0.8641 BDT
21 Ιαν 2025 1 BDT = 1.1572 ISK 1 ISK = 0.8642 BDT
22 Ιαν 2025 1 BDT = 1.1587 ISK 1 ISK = 0.8631 BDT
23 Ιαν 2025 1 BDT = 1.1488 ISK 1 ISK = 0.8705 BDT
24 Ιαν 2025 1 BDT = 1.143 ISK 1 ISK = 0.8749 BDT
25 Ιαν 2025 1 BDT = 1.1454 ISK 1 ISK = 0.873 BDT
26 Ιαν 2025 1 BDT = 1.1454 ISK 1 ISK = 0.873 BDT
27 Ιαν 2025 1 BDT = 1.1412 ISK 1 ISK = 0.8763 BDT
28 Ιαν 2025 1 BDT = 1.153 ISK 1 ISK = 0.8673 BDT
29 Ιαν 2025 1 BDT = 1.1519 ISK 1 ISK = 0.8681 BDT
30 Ιαν 2025 1 BDT = 1.1525 ISK 1 ISK = 0.8677 BDT
31 Ιαν 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT

Feb 2025

ΗμερομηνίαBDT-ISKISK-BDT
01 Φεβ 2025 1 BDT = 1.1613 ISK 1 ISK = 0.8611 BDT
02 Φεβ 2025 1 BDT = 1.1593 ISK 1 ISK = 0.8626 BDT
03 Φεβ 2025 1 BDT = 1.1663 ISK 1 ISK = 0.8574 BDT
04 Φεβ 2025 1 BDT = 1.1657 ISK 1 ISK = 0.8579 BDT
05 Φεβ 2025 1 BDT = 1.1595 ISK 1 ISK = 0.8624 BDT
06 Φεβ 2025 1 BDT = 1.1601 ISK 1 ISK = 0.862 BDT
07 Φεβ 2025 1 BDT = 1.1581 ISK 1 ISK = 0.8635 BDT
08 Φεβ 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT
09 Φεβ 2025 1 BDT = 1.159 ISK 1 ISK = 0.8628 BDT
10 Φεβ 2025 1 BDT = 1.1685 ISK 1 ISK = 0.8558 BDT
11 Φεβ 2025 1 BDT = 1.1687 ISK 1 ISK = 0.8557 BDT
12 Φεβ 2025 1 BDT = 1.1613 ISK 1 ISK = 0.8611 BDT
13 Φεβ 2025 1 BDT = 1.1661 ISK 1 ISK = 0.8576 BDT
14 Φεβ 2025 1 BDT = 1.1571 ISK 1 ISK = 0.8642 BDT
15 Φεβ 2025 1 BDT = 1.156 ISK 1 ISK = 0.8651 BDT
16 Φεβ 2025 1 BDT = 1.156 ISK 1 ISK = 0.8651 BDT
17 Φεβ 2025 1 BDT = 1.1542 ISK 1 ISK = 0.8664 BDT
18 Φεβ 2025 1 BDT = 1.154 ISK 1 ISK = 0.8666 BDT
19 Φεβ 2025 1 BDT = 1.1553 ISK 1 ISK = 0.8656 BDT
20 Φεβ 2025 1 BDT = 1.1575 ISK 1 ISK = 0.8639 BDT
21 Φεβ 2025 1 BDT = 1.1433 ISK 1 ISK = 0.8746 BDT
22 Φεβ 2025 1 BDT = 1.1459 ISK 1 ISK = 0.8726 BDT
23 Φεβ 2025 1 BDT = 1.1459 ISK 1 ISK = 0.8726 BDT
24 Φεβ 2025 1 BDT = 1.142 ISK 1 ISK = 0.8757 BDT
25 Φεβ 2025 1 BDT = 1.144 ISK 1 ISK = 0.8741 BDT
26 Φεβ 2025 1 BDT = 1.1421 ISK 1 ISK = 0.8756 BDT
27 Φεβ 2025 1 BDT = 1.1431 ISK 1 ISK = 0.8748 BDT
28 Φεβ 2025 1 BDT = 1.1491 ISK 1 ISK = 0.8703 BDT

Mar 2025

ΗμερομηνίαBDT-ISKISK-BDT
01 Μαρ 2025 1 BDT = 1.1546 ISK 1 ISK = 0.8661 BDT
02 Μαρ 2025 1 BDT = 1.1518 ISK 1 ISK = 0.8682 BDT
03 Μαρ 2025 1 BDT = 1.1555 ISK 1 ISK = 0.8655 BDT
04 Μαρ 2025 1 BDT = 1.1399 ISK 1 ISK = 0.8773 BDT
05 Μαρ 2025 1 BDT = 1.1292 ISK 1 ISK = 0.8856 BDT
06 Μαρ 2025 1 BDT = 1.1199 ISK 1 ISK = 0.893 BDT
07 Μαρ 2025 1 BDT = 1.1155 ISK 1 ISK = 0.8965 BDT
08 Μαρ 2025 1 BDT = 1.1139 ISK 1 ISK = 0.8978 BDT
09 Μαρ 2025 1 BDT = 1.1161 ISK 1 ISK = 0.896 BDT
10 Μαρ 2025 1 BDT = 1.1168 ISK 1 ISK = 0.8954 BDT
11 Μαρ 2025 1 BDT = 1.1145 ISK 1 ISK = 0.8973 BDT
12 Μαρ 2025 1 BDT = 1.1058 ISK 1 ISK = 0.9043 BDT
13 Μαρ 2025 1 BDT = 1.1074 ISK 1 ISK = 0.903 BDT
14 Μαρ 2025 1 BDT = 1.1082 ISK 1 ISK = 0.9024 BDT
15 Μαρ 2025 1 BDT = 1.1092 ISK 1 ISK = 0.9015 BDT
16 Μαρ 2025 1 BDT = 1.1054 ISK 1 ISK = 0.9047 BDT
17 Μαρ 2025 1 BDT = 1.1036 ISK 1 ISK = 0.9061 BDT
18 Μαρ 2025 1 BDT = 1.1012 ISK 1 ISK = 0.9081 BDT
19 Μαρ 2025 1 BDT = 1.0978 ISK 1 ISK = 0.9109 BDT
20 Μαρ 2025 1 BDT = 1.0982 ISK 1 ISK = 0.9106 BDT
21 Μαρ 2025 1 BDT = 1.0951 ISK 1 ISK = 0.9132 BDT
22 Μαρ 2025 1 BDT = 1.099 ISK 1 ISK = 0.9099 BDT
23 Μαρ 2025 1 BDT = 1.0989 ISK 1 ISK = 0.91 BDT
24 Μαρ 2025 1 BDT = 1.0954 ISK 1 ISK = 0.9129 BDT
25 Μαρ 2025 1 BDT = 1.0991 ISK 1 ISK = 0.9099 BDT
26 Μαρ 2025 1 BDT = 1.0924 ISK 1 ISK = 0.9154 BDT
27 Μαρ 2025 1 BDT = 1.0863 ISK 1 ISK = 0.9206 BDT
28 Μαρ 2025 1 BDT = 1.0877 ISK 1 ISK = 0.9193 BDT
29 Μαρ 2025 1 BDT = 1.0949 ISK 1 ISK = 0.9133 BDT
30 Μαρ 2025 1 BDT = 1.0976 ISK 1 ISK = 0.9111 BDT
31 Μαρ 2025 1 BDT = 1.0836 ISK 1 ISK = 0.9228 BDT

Apr 2025

ΗμερομηνίαBDT-ISKISK-BDT
01 Απρ 2025 1 BDT = 1.0846 ISK 1 ISK = 0.922 BDT
02 Απρ 2025 1 BDT = 1.095 ISK 1 ISK = 0.9133 BDT
03 Απρ 2025 1 BDT = 1.0898 ISK 1 ISK = 0.9176 BDT
04 Απρ 2025 1 BDT = 1.0787 ISK 1 ISK = 0.9271 BDT
05 Απρ 2025 1 BDT = 1.0811 ISK 1 ISK = 0.925 BDT
06 Απρ 2025 1 BDT = 1.0811 ISK 1 ISK = 0.925 BDT
07 Απρ 2025 1 BDT = 1.0884 ISK 1 ISK = 0.9188 BDT
08 Απρ 2025 1 BDT = 1.0939 ISK 1 ISK = 0.9142 BDT
09 Απρ 2025 1 BDT = 1.0823 ISK 1 ISK = 0.924 BDT
10 Απρ 2025 1 BDT = 1.0813 ISK 1 ISK = 0.9248 BDT
11 Απρ 2025 1 BDT = 1.0666 ISK 1 ISK = 0.9375 BDT
12 Απρ 2025 1 BDT = 1.0548 ISK 1 ISK = 0.948 BDT
13 Απρ 2025 1 BDT = 1.0549 ISK 1 ISK = 0.948 BDT
14 Απρ 2025 1 BDT = 1.0528 ISK 1 ISK = 0.9499 BDT
15 Απρ 2025 1 BDT = 1.0573 ISK 1 ISK = 0.9458 BDT
16 Απρ 2025 1 BDT = 1.0603 ISK 1 ISK = 0.9431 BDT
17 Απρ 2025 1 BDT = 1.0516 ISK 1 ISK = 0.9509 BDT
18 Απρ 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
19 Απρ 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
20 Απρ 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
21 Απρ 2025 1 BDT = 1.0507 ISK 1 ISK = 0.9517 BDT
22 Απρ 2025 1 BDT = 1.0384 ISK 1 ISK = 0.963 BDT
23 Απρ 2025 1 BDT = 1.045 ISK 1 ISK = 0.9569 BDT
24 Απρ 2025 1 BDT = 1.0495 ISK 1 ISK = 0.9529 BDT
25 Απρ 2025 1 BDT = 1.0497 ISK 1 ISK = 0.9527 BDT
26 Απρ 2025 1 BDT = 1.0523 ISK 1 ISK = 0.9503 BDT
27 Απρ 2025 1 BDT = 1.0523 ISK 1 ISK = 0.9503 BDT
28 Απρ 2025 1 BDT = 1.0538 ISK 1 ISK = 0.949 BDT
29 Απρ 2025 1 BDT = 1.0574 ISK 1 ISK = 0.9457 BDT
30 Απρ 2025 1 BDT = 1.0558 ISK 1 ISK = 0.9471 BDT

May 2025

ΗμερομηνίαBDT-ISKISK-BDT
01 Μαϊ 2025 1 BDT = 1.0551 ISK 1 ISK = 0.9478 BDT
02 Μαϊ 2025 1 BDT = 1.0617 ISK 1 ISK = 0.9419 BDT
03 Μαϊ 2025 1 BDT = 1.0618 ISK 1 ISK = 0.9418 BDT
04 Μαϊ 2025 1 BDT = 1.0618 ISK 1 ISK = 0.9418 BDT
05 Μαϊ 2025 1 BDT = 1.0655 ISK 1 ISK = 0.9385 BDT
06 Μαϊ 2025 1 BDT = 1.066 ISK 1 ISK = 0.9381 BDT
07 Μαϊ 2025 1 BDT = 1.0595 ISK 1 ISK = 0.9438 BDT
08 Μαϊ 2025 1 BDT = 1.0688 ISK 1 ISK = 0.9357 BDT
09 Μαϊ 2025 1 BDT = 1.0748 ISK 1 ISK = 0.9304 BDT
10 Μαϊ 2025 1 BDT = 1.0754 ISK 1 ISK = 0.9299 BDT
11 Μαϊ 2025 1 BDT = 1.0754 ISK 1 ISK = 0.9299 BDT
12 Μαϊ 2025 1 BDT = 1.0893 ISK 1 ISK = 0.9181 BDT
13 Μαϊ 2025 1 BDT = 1.0871 ISK 1 ISK = 0.9198 BDT
14 Μαϊ 2025 1 BDT = 1.0633 ISK 1 ISK = 0.9405 BDT
15 Μαϊ 2025 1 BDT = 1.064 ISK 1 ISK = 0.9399 BDT
16 Μαϊ 2025 1 BDT = 1.0726 ISK 1 ISK = 0.9324 BDT
17 Μαϊ 2025 1 BDT = 1.0721 ISK 1 ISK = 0.9327 BDT
18 Μαϊ 2025 1 BDT = 1.0721 ISK 1 ISK = 0.9327 BDT
19 Μαϊ 2025 1 BDT = 1.0653 ISK 1 ISK = 0.9387 BDT
20 Μαϊ 2025 1 BDT = 1.0665 ISK 1 ISK = 0.9376 BDT
21 Μαϊ 2025 1 BDT = 1.0482 ISK 1 ISK = 0.9541 BDT
22 Μαϊ 2025 1 BDT = 1.0515 ISK 1 ISK = 0.951 BDT
23 Μαϊ 2025 1 BDT = 1.0494 ISK 1 ISK = 0.953 BDT
24 Μαϊ 2025 1 BDT = 1.0498 ISK 1 ISK = 0.9525 BDT
25 Μαϊ 2025 1 BDT = 1.0498 ISK 1 ISK = 0.9525 BDT
26 Μαϊ 2025 1 BDT = 1.0417 ISK 1 ISK = 0.96 BDT
27 Μαϊ 2025 1 BDT = 1.0394 ISK 1 ISK = 0.9621 BDT
28 Μαϊ 2025 1 BDT = 1.0388 ISK 1 ISK = 0.9626 BDT
29 Μαϊ 2025 1 BDT = 1.0456 ISK 1 ISK = 0.9564 BDT
30 Μαϊ 2025 1 BDT = 1.0415 ISK 1 ISK = 0.9601 BDT
31 Μαϊ 2025 1 BDT = 1.042 ISK 1 ISK = 0.9597 BDT

Jun 2025

ΗμερομηνίαBDT-ISKISK-BDT
01 Ιουν 2025 1 BDT = 1.042 ISK 1 ISK = 0.9597 BDT
02 Ιουν 2025 1 BDT = 1.0355 ISK 1 ISK = 0.9657 BDT
03 Ιουν 2025 1 BDT = 1.0385 ISK 1 ISK = 0.963 BDT
04 Ιουν 2025 1 BDT = 1.0398 ISK 1 ISK = 0.9617 BDT
05 Ιουν 2025 1 BDT = 1.034 ISK 1 ISK = 0.9672 BDT
06 Ιουν 2025 1 BDT = 1.0328 ISK 1 ISK = 0.9683 BDT
07 Ιουν 2025 1 BDT = 1.0323 ISK 1 ISK = 0.9687 BDT
08 Ιουν 2025 1 BDT = 1.0323 ISK 1 ISK = 0.9687 BDT
09 Ιουν 2025 1 BDT = 1.033 ISK 1 ISK = 0.9681 BDT
10 Ιουν 2025 1 BDT = 1.0299 ISK 1 ISK = 0.971 BDT
11 Ιουν 2025 1 BDT = 1.0279 ISK 1 ISK = 0.9729 BDT
12 Ιουν 2025 1 BDT = 1.0143 ISK 1 ISK = 0.9859 BDT
13 Ιουν 2025 1 BDT = 1.0253 ISK 1 ISK = 0.9754 BDT
14 Ιουν 2025 1 BDT = 1.0245 ISK 1 ISK = 0.976 BDT
15 Ιουν 2025 1 BDT = 1.0245 ISK 1 ISK = 0.976 BDT
16 Ιουν 2025 1 BDT = 1.0161 ISK 1 ISK = 0.9841 BDT
17 Ιουν 2025 1 BDT = 1.0159 ISK 1 ISK = 0.9843 BDT
18 Ιουν 2025 1 BDT = 1.0212 ISK 1 ISK = 0.9793 BDT
19 Ιουν 2025 1 BDT = 1.0193 ISK 1 ISK = 0.9811 BDT
20 Ιουν 2025 1 BDT = 1.012 ISK 1 ISK = 0.9881 BDT
21 Ιουν 2025 1 BDT = 1.0151 ISK 1 ISK = 0.9851 BDT
22 Ιουν 2025 1 BDT = 1.0151 ISK 1 ISK = 0.9851 BDT
23 Ιουν 2025 1 BDT = 1.0207 ISK 1 ISK = 0.9797 BDT
24 Ιουν 2025 1 BDT = 1.0037 ISK 1 ISK = 0.9963 BDT
25 Ιουν 2025 1 BDT = 1.0023 ISK 1 ISK = 0.9977 BDT
26 Ιουν 2025 1 BDT = 0.9926 ISK 1 ISK = 1.0075 BDT
27 Ιουν 2025 1 BDT = 0.992 ISK 1 ISK = 1.008 BDT
28 Ιουν 2025 1 BDT = 0.9913 ISK 1 ISK = 1.0087 BDT
29 Ιουν 2025 1 BDT = 0.9913 ISK 1 ISK = 1.0087 BDT
30 Ιουν 2025 1 BDT = 0.988 ISK 1 ISK = 1.0122 BDT

Jul 2025

ΗμερομηνίαBDT-ISKISK-BDT
01 Ιουλ 2025 1 BDT = 0.981 ISK 1 ISK = 1.0193 BDT
02 Ιουλ 2025 1 BDT = 0.9937 ISK 1 ISK = 1.0064 BDT
03 Ιουλ 2025 1 BDT = 0.9847 ISK 1 ISK = 1.0156 BDT
04 Ιουλ 2025 1 BDT = 0.9862 ISK 1 ISK = 1.014 BDT
05 Ιουλ 2025 1 BDT = 0.9859 ISK 1 ISK = 1.0143 BDT
06 Ιουλ 2025 1 BDT = 0.9859 ISK 1 ISK = 1.0143 BDT
07 Ιουλ 2025 1 BDT = 0.9927 ISK 1 ISK = 1.0073 BDT
08 Ιουλ 2025 1 BDT = 0.9981 ISK 1 ISK = 1.0019 BDT
09 Ιουλ 2025 1 BDT = 1.0079 ISK 1 ISK = 0.9922 BDT
10 Ιουλ 2025 1 BDT = 1.0033 ISK 1 ISK = 0.9967 BDT
11 Ιουλ 2025 1 BDT = 1.0017 ISK 1 ISK = 0.9983 BDT
12 Ιουλ 2025 1 BDT = 1.002 ISK 1 ISK = 0.998 BDT
13 Ιουλ 2025 1 BDT = 1.0015 ISK 1 ISK = 0.9985 BDT
14 Ιουλ 2025 1 BDT = 1.0067 ISK 1 ISK = 0.9934 BDT
15 Ιουλ 2025 1 BDT = 1.0035 ISK 1 ISK = 0.9965 BDT
16 Ιουλ 2025 1 BDT = 1.0095 ISK 1 ISK = 0.9906 BDT
17 Ιουλ 2025 1 BDT = 1.0088 ISK 1 ISK = 0.9913 BDT
18 Ιουλ 2025 1 BDT = 1.005 ISK 1 ISK = 0.995 BDT
19 Ιουλ 2025 1 BDT = 1.008 ISK 1 ISK = 0.9921 BDT
20 Ιουλ 2025 1 BDT = 1.008 ISK 1 ISK = 0.9921 BDT
21 Ιουλ 2025 1 BDT = 1.0049 ISK 1 ISK = 0.9951 BDT
22 Ιουλ 2025 1 BDT = 0.9999 ISK 1 ISK = 1.0001 BDT
23 Ιουλ 2025 1 BDT = 0.9948 ISK 1 ISK = 1.0052 BDT
24 Ιουλ 2025 1 BDT = 0.9884 ISK 1 ISK = 1.0117 BDT
25 Ιουλ 2025 1 BDT = 0.9915 ISK 1 ISK = 1.0086 BDT
26 Ιουλ 2025 1 BDT = 0.9925 ISK 1 ISK = 1.0076 BDT
27 Ιουλ 2025 1 BDT = 0.9925 ISK 1 ISK = 1.0076 BDT
28 Ιουλ 2025 1 BDT = 0.996 ISK 1 ISK = 1.004 BDT
29 Ιουλ 2025 1 BDT = 1.0014 ISK 1 ISK = 0.9986 BDT
30 Ιουλ 2025 1 BDT = 1.0062 ISK 1 ISK = 0.9939 BDT
31 Ιουλ 2025 1 BDT = 1.0173 ISK 1 ISK = 0.983 BDT

Aug 2025

ΗμερομηνίαBDT-ISKISK-BDT
01 Αυγ 2025 1 BDT = 1.0222 ISK 1 ISK = 0.9783 BDT
02 Αυγ 2025 1 BDT = 1.0254 ISK 1 ISK = 0.9752 BDT
03 Αυγ 2025 1 BDT = 1.0254 ISK 1 ISK = 0.9752 BDT
04 Αυγ 2025 1 BDT = 1.0149 ISK 1 ISK = 0.9853 BDT
05 Αυγ 2025 1 BDT = 1.0127 ISK 1 ISK = 0.9875 BDT
06 Αυγ 2025 1 BDT = 1.0112 ISK 1 ISK = 0.9889 BDT
07 Αυγ 2025 1 BDT = 1.0083 ISK 1 ISK = 0.9918 BDT
08 Αυγ 2025 1 BDT = 1.0103 ISK 1 ISK = 0.9898 BDT
09 Αυγ 2025 1 BDT = 1.0117 ISK 1 ISK = 0.9884 BDT
10 Αυγ 2025 1 BDT = 1.0123 ISK 1 ISK = 0.9879 BDT
11 Αυγ 2025 1 BDT = 1.012 ISK 1 ISK = 0.9882 BDT
12 Αυγ 2025 1 BDT = 1.0133 ISK 1 ISK = 0.9869 BDT
13 Αυγ 2025 1 BDT = 1.0039 ISK 1 ISK = 0.9961 BDT
14 Αυγ 2025 1 BDT = 1.0083 ISK 1 ISK = 0.9918 BDT
15 Αυγ 2025 1 BDT = 1.0079 ISK 1 ISK = 0.9922 BDT
16 Αυγ 2025 1 BDT = 1.0076 ISK 1 ISK = 0.9924 BDT
17 Αυγ 2025 1 BDT = 1.0088 ISK 1 ISK = 0.9913 BDT
18 Αυγ 2025 1 BDT = 1.0078 ISK 1 ISK = 0.9923 BDT
19 Αυγ 2025 1 BDT = 1.0102 ISK 1 ISK = 0.9899 BDT
20 Αυγ 2025 1 BDT = 1.0132 ISK 1 ISK = 0.9869 BDT
21 Αυγ 2025 1 BDT = 1.0131 ISK 1 ISK = 0.987 BDT
22 Αυγ 2025 1 BDT = 1.0166 ISK 1 ISK = 0.9837 BDT
23 Αυγ 2025 1 BDT = 1.0068 ISK 1 ISK = 0.9932 BDT
24 Αυγ 2025 1 BDT = 1.0176 ISK 1 ISK = 0.9828 BDT
25 Αυγ 2025 1 BDT = 1.0078 ISK 1 ISK = 0.9922 BDT
26 Αυγ 2025 1 BDT = 1.0064 ISK 1 ISK = 0.9936 BDT
27 Αυγ 2025 1 BDT = 1.0141 ISK 1 ISK = 0.9861 BDT
28 Αυγ 2025 1 BDT = 1.0077 ISK 1 ISK = 0.9923 BDT
29 Αυγ 2025 1 BDT = 1.0082 ISK 1 ISK = 0.9919 BDT
30 Αυγ 2025 1 BDT = 1.0094 ISK 1 ISK = 0.9907 BDT
31 Αυγ 2025 1 BDT = 1.0094 ISK 1 ISK = 0.9907 BDT

Sep 2025

ΗμερομηνίαBDT-ISKISK-BDT
01 Σεπ 2025 1 BDT = 1.0071 ISK 1 ISK = 0.993 BDT
02 Σεπ 2025 1 BDT = 1.0136 ISK 1 ISK = 0.9866 BDT
03 Σεπ 2025 1 BDT = 1.0125 ISK 1 ISK = 0.9876 BDT
04 Σεπ 2025 1 BDT = 1.0127 ISK 1 ISK = 0.9875 BDT
05 Σεπ 2025 1 BDT = 1.0051 ISK 1 ISK = 0.995 BDT
06 Σεπ 2025 1 BDT = 1.0063 ISK 1 ISK = 0.9937 BDT
07 Σεπ 2025 1 BDT = 1.0063 ISK 1 ISK = 0.9937 BDT
08 Σεπ 2025 1 BDT = 1.0053 ISK 1 ISK = 0.9947 BDT
09 Σεπ 2025 1 BDT = 1.0029 ISK 1 ISK = 0.9971 BDT
10 Σεπ 2025 1 BDT = 1.0042 ISK 1 ISK = 0.9958 BDT
11 Σεπ 2025 1 BDT = 1.0047 ISK 1 ISK = 0.9953 BDT
12 Σεπ 2025 1 BDT = 1.0066 ISK 1 ISK = 0.9934 BDT
13 Σεπ 2025 1 BDT = 1.0031 ISK 1 ISK = 0.9969 BDT
14 Σεπ 2025 1 BDT = 1.0031 ISK 1 ISK = 0.9969 BDT
15 Σεπ 2025 1 BDT = 1.0009 ISK 1 ISK = 0.9991 BDT
16 Σεπ 2025 1 BDT = 0.996 ISK 1 ISK = 1.004 BDT
17 Σεπ 2025 1 BDT = 0.995 ISK 1 ISK = 1.005 BDT
18 Σεπ 2025 1 BDT = 0.9963 ISK 1 ISK = 1.0037 BDT
19 Σεπ 2025 1 BDT = 1.0001 ISK 1 ISK = 0.9999 BDT
20 Σεπ 2025 1 BDT = 1.0001 ISK 1 ISK = 0.9999 BDT
21 Σεπ 2025 1 BDT = 0.9992 ISK 1 ISK = 1.0008 BDT
22 Σεπ 2025 1 BDT = 0.9962 ISK 1 ISK = 1.0038 BDT
23 Σεπ 2025 1 BDT = 0.9932 ISK 1 ISK = 1.0069 BDT
24 Σεπ 2025 1 BDT = 0.9958 ISK 1 ISK = 1.0042 BDT
25 Σεπ 2025 1 BDT = 0.9957 ISK 1 ISK = 1.0043 BDT
26 Σεπ 2025 1 BDT = 0.9995 ISK 1 ISK = 1.0005 BDT
27 Σεπ 2025 1 BDT = 0.998 ISK 1 ISK = 1.002 BDT
28 Σεπ 2025 1 BDT = 0.9985 ISK 1 ISK = 1.0015 BDT
29 Σεπ 2025 1 BDT = 0.9942 ISK 1 ISK = 1.0058 BDT
30 Σεπ 2025 1 BDT = 0.9956 ISK 1 ISK = 1.0044 BDT

Oct 2025

ΗμερομηνίαBDT-ISKISK-BDT
01 Οκτ 2025 1 BDT = 0.9988 ISK 1 ISK = 1.0012 BDT
02 Οκτ 2025 1 BDT = 0.9943 ISK 1 ISK = 1.0058 BDT
03 Οκτ 2025 1 BDT = 0.9954 ISK 1 ISK = 1.0046 BDT
04 Οκτ 2025 1 BDT = 0.9942 ISK 1 ISK = 1.0058 BDT
05 Οκτ 2025 1 BDT = 0.9942 ISK 1 ISK = 1.0058 BDT
06 Οκτ 2025 1 BDT = 0.9979 ISK 1 ISK = 1.0021 BDT
07 Οκτ 2025 1 BDT = 0.9969 ISK 1 ISK = 1.0031 BDT
08 Οκτ 2025 1 BDT = 0.998 ISK 1 ISK = 1.002 BDT
09 Οκτ 2025 1 BDT = 1.0016 ISK 1 ISK = 0.9984 BDT
10 Οκτ 2025 1 BDT = 1.0051 ISK 1 ISK = 0.995 BDT
11 Οκτ 2025 1 BDT = 1.0052 ISK 1 ISK = 0.9949 BDT
12 Οκτ 2025 1 BDT = 1.0052 ISK 1 ISK = 0.9949 BDT
13 Οκτ 2025 1 BDT = 1.0049 ISK 1 ISK = 0.9951 BDT
14 Οκτ 2025 1 BDT = 1.0046 ISK 1 ISK = 0.9954 BDT
15 Οκτ 2025 1 BDT = 1.0009 ISK 1 ISK = 0.9991 BDT
16 Οκτ 2025 1 BDT = 0.9969 ISK 1 ISK = 1.0031 BDT
17 Οκτ 2025 1 BDT = 0.9973 ISK 1 ISK = 1.0028 BDT
18 Οκτ 2025 1 BDT = 0.9963 ISK 1 ISK = 1.0038 BDT
19 Οκτ 2025 1 BDT = 0.9963 ISK 1 ISK = 1.0038 BDT
20 Οκτ 2025 1 BDT = 0.997 ISK 1 ISK = 1.003 BDT
21 Οκτ 2025 1 BDT = 0.9993 ISK 1 ISK = 1.0007 BDT
22 Οκτ 2025 1 BDT = 1.0008 ISK 1 ISK = 0.9992 BDT
23 Οκτ 2025 1 BDT = 1.0012 ISK 1 ISK = 0.9988 BDT
24 Οκτ 2025 1 BDT = 1.0011 ISK 1 ISK = 0.9989 BDT
25 Οκτ 2025 1 BDT = 1.0052 ISK 1 ISK = 0.9949 BDT
26 Οκτ 2025 1 BDT = 1.0063 ISK 1 ISK = 0.9937 BDT
27 Οκτ 2025 1 BDT = 1.0023 ISK 1 ISK = 0.9977 BDT
28 Οκτ 2025 1 BDT = 1.0044 ISK 1 ISK = 0.9956 BDT
29 Οκτ 2025 1 BDT = 1.0072 ISK 1 ISK = 0.9929 BDT
30 Οκτ 2025 1 BDT = 1.0182 ISK 1 ISK = 0.9821 BDT
31 Οκτ 2025 1 BDT = 1.0244 ISK 1 ISK = 0.9762 BDT

Nov 2025

ΗμερομηνίαBDT-ISKISK-BDT
01 Νοε 2025 1 BDT = 1.03 ISK 1 ISK = 0.9709 BDT
02 Νοε 2025 1 BDT = 1.03 ISK 1 ISK = 0.9709 BDT
03 Νοε 2025 1 BDT = 1.0373 ISK 1 ISK = 0.964 BDT
04 Νοε 2025 1 BDT = 1.0396 ISK 1 ISK = 0.9619 BDT
05 Νοε 2025 1 BDT = 1.0487 ISK 1 ISK = 0.9536 BDT
06 Νοε 2025 1 BDT = 1.0416 ISK 1 ISK = 0.9601 BDT
07 Νοε 2025 1 BDT = 1.0362 ISK 1 ISK = 0.9651 BDT
08 Νοε 2025 1 BDT = 1.0375 ISK 1 ISK = 0.9639 BDT
09 Νοε 2025 1 BDT = 1.0375 ISK 1 ISK = 0.9639 BDT
10 Νοε 2025 1 BDT = 1.036 ISK 1 ISK = 0.9653 BDT
11 Νοε 2025 1 BDT = 1.0365 ISK 1 ISK = 0.9648 BDT
12 Νοε 2025 1 BDT = 1.0384 ISK 1 ISK = 0.963 BDT
13 Νοε 2025 1 BDT = 1.0357 ISK 1 ISK = 0.9655 BDT
14 Νοε 2025 1 BDT = 1.0348 ISK 1 ISK = 0.9664 BDT
15 Νοε 2025 1 BDT = 1.0383 ISK 1 ISK = 0.9631 BDT
16 Νοε 2025 1 BDT = 1.0383 ISK 1 ISK = 0.9631 BDT
17 Νοε 2025 1 BDT = 1.0378 ISK 1 ISK = 0.9636 BDT
18 Νοε 2025 1 BDT = 1.039 ISK 1 ISK = 0.9625 BDT
19 Νοε 2025 1 BDT = 1.0362 ISK 1 ISK = 0.9651 BDT
20 Νοε 2025 1 BDT = 1.0401 ISK 1 ISK = 0.9615 BDT
21 Νοε 2025 1 BDT = 1.042 ISK 1 ISK = 0.9597 BDT
22 Νοε 2025 1 BDT = 1.0428 ISK 1 ISK = 0.959 BDT
23 Νοε 2025 1 BDT = 1.0428 ISK 1 ISK = 0.959 BDT
24 Νοε 2025 1 BDT = 1.0393 ISK 1 ISK = 0.9622 BDT
25 Νοε 2025 1 BDT = 1.0384 ISK 1 ISK = 0.9631 BDT
26 Νοε 2025 1 BDT = 1.0358 ISK 1 ISK = 0.9654 BDT
27 Νοε 2025 1 BDT = 1.0412 ISK 1 ISK = 0.9604 BDT
28 Νοε 2025 1 BDT = 1.048 ISK 1 ISK = 0.9542 BDT
29 Νοε 2025 1 BDT = 1.0503 ISK 1 ISK = 0.9521 BDT
30 Νοε 2025 1 BDT = 1.0503 ISK 1 ISK = 0.9521 BDT

Dec 2025

ΗμερομηνίαBDT-ISKISK-BDT
01 Δεκ 2025 1 BDT = 1.0438 ISK 1 ISK = 0.958 BDT
02 Δεκ 2025 1 BDT = 1.0464 ISK 1 ISK = 0.9557 BDT
03 Δεκ 2025 1 BDT = 1.0442 ISK 1 ISK = 0.9577 BDT
04 Δεκ 2025 1 BDT = 1.0437 ISK 1 ISK = 0.9582 BDT
05 Δεκ 2025 1 BDT = 1.0427 ISK 1 ISK = 0.9591 BDT
06 Δεκ 2025 1 BDT = 1.0461 ISK 1 ISK = 0.956 BDT
07 Δεκ 2025 1 BDT = 1.0461 ISK 1 ISK = 0.956 BDT
08 Δεκ 2025 1 BDT = 1.0446 ISK 1 ISK = 0.9573 BDT
09 Δεκ 2025 1 BDT = 1.0456 ISK 1 ISK = 0.9564 BDT
10 Δεκ 2025 1 BDT = 1.0453 ISK 1 ISK = 0.9567 BDT
11 Δεκ 2025 1 BDT = 1.0384 ISK 1 ISK = 0.963 BDT
12 Δεκ 2025 1 BDT = 1.0342 ISK 1 ISK = 0.9669 BDT
13 Δεκ 2025 1 BDT = 1.036 ISK 1 ISK = 0.9653 BDT
14 Δεκ 2025 1 BDT = 1.036 ISK 1 ISK = 0.9653 BDT
15 Δεκ 2025 1 BDT = 1.0336 ISK 1 ISK = 0.9675 BDT
16 Δεκ 2025 1 BDT = 1.0296 ISK 1 ISK = 0.9713 BDT
17 Δεκ 2025 1 BDT = 1.0337 ISK 1 ISK = 0.9674 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-ISK και ISK-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ισλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats