> Συναλλαγματικές ισοτιμίες BDT-IDR και IDR-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-IDR και IDR-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-IDR και IDR-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-IDR και IDR-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 139,4095 IDR

1 IDR = 0,0072 BDT

1X 2X 3X

BDT σε IDRIDR σε BDT

Jan 2026

Ημερομηνία	BDT-IDR	IDR-BDT
01 Ιαν 2026	1 BDT = 136.4101 IDR	1 IDR = 0.0073 BDT
02 Ιαν 2026	1 BDT = 136.7326 IDR	1 IDR = 0.0073 BDT
03 Ιαν 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
04 Ιαν 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
05 Ιαν 2026	1 BDT = 136.8512 IDR	1 IDR = 0.0073 BDT
06 Ιαν 2026	1 BDT = 137.332 IDR	1 IDR = 0.0073 BDT
07 Ιαν 2026	1 BDT = 137.1174 IDR	1 IDR = 0.0073 BDT
08 Ιαν 2026	1 BDT = 137.754 IDR	1 IDR = 0.0073 BDT
09 Ιαν 2026	1 BDT = 137.8731 IDR	1 IDR = 0.0073 BDT
10 Ιαν 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
11 Ιαν 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
12 Ιαν 2026	1 BDT = 138.212 IDR	1 IDR = 0.0072 BDT
13 Ιαν 2026	1 BDT = 137.979 IDR	1 IDR = 0.0072 BDT
14 Ιαν 2026	1 BDT = 138.0668 IDR	1 IDR = 0.0072 BDT
15 Ιαν 2026	1 BDT = 138.1152 IDR	1 IDR = 0.0072 BDT
16 Ιαν 2026	1 BDT = 138.2992 IDR	1 IDR = 0.0072 BDT
17 Ιαν 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
18 Ιαν 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
19 Ιαν 2026	1 BDT = 138.849 IDR	1 IDR = 0.0072 BDT
20 Ιαν 2026	1 BDT = 138.5778 IDR	1 IDR = 0.0072 BDT
21 Ιαν 2026	1 BDT = 138.33 IDR	1 IDR = 0.0072 BDT
22 Ιαν 2026	1 BDT = 137.9874 IDR	1 IDR = 0.0072 BDT
23 Ιαν 2026	1 BDT = 137.7519 IDR	1 IDR = 0.0073 BDT
24 Ιαν 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
25 Ιαν 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
26 Ιαν 2026	1 BDT = 137.0478 IDR	1 IDR = 0.0073 BDT
27 Ιαν 2026	1 BDT = 137.0791 IDR	1 IDR = 0.0073 BDT
28 Ιαν 2026	1 BDT = 137.0901 IDR	1 IDR = 0.0073 BDT
29 Ιαν 2026	1 BDT = 137.4659 IDR	1 IDR = 0.0073 BDT
30 Ιαν 2026	1 BDT = 137.3791 IDR	1 IDR = 0.0073 BDT
31 Ιαν 2026	1 BDT = 136.2057 IDR	1 IDR = 0.0073 BDT

Feb 2026

Ημερομηνία	BDT-IDR	IDR-BDT
01 Φεβ 2026	1 BDT = 136.1741 IDR	1 IDR = 0.0073 BDT
02 Φεβ 2026	1 BDT = 137.0674 IDR	1 IDR = 0.0073 BDT
03 Φεβ 2026	1 BDT = 137.2542 IDR	1 IDR = 0.0073 BDT
04 Φεβ 2026	1 BDT = 137.5202 IDR	1 IDR = 0.0073 BDT
05 Φεβ 2026	1 BDT = 137.833 IDR	1 IDR = 0.0073 BDT
06 Φεβ 2026	1 BDT = 138.0079 IDR	1 IDR = 0.0072 BDT
07 Φεβ 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
08 Φεβ 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
09 Φεβ 2026	1 BDT = 137.6969 IDR	1 IDR = 0.0073 BDT
10 Φεβ 2026	1 BDT = 137.293 IDR	1 IDR = 0.0073 BDT
11 Φεβ 2026	1 BDT = 137.2683 IDR	1 IDR = 0.0073 BDT
12 Φεβ 2026	1 BDT = 137.4848 IDR	1 IDR = 0.0073 BDT
13 Φεβ 2026	1 BDT = 137.596 IDR	1 IDR = 0.0073 BDT
14 Φεβ 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
15 Φεβ 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
16 Φεβ 2026	1 BDT = 137.4699 IDR	1 IDR = 0.0073 BDT
17 Φεβ 2026	1 BDT = 137.701 IDR	1 IDR = 0.0073 BDT
18 Φεβ 2026	1 BDT = 138.1996 IDR	1 IDR = 0.0072 BDT
19 Φεβ 2026	1 BDT = 138.4449 IDR	1 IDR = 0.0072 BDT
20 Φεβ 2026	1 BDT = 138.2551 IDR	1 IDR = 0.0072 BDT
21 Φεβ 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
22 Φεβ 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
23 Φεβ 2026	1 BDT = 137.9001 IDR	1 IDR = 0.0073 BDT
24 Φεβ 2026	1 BDT = 137.7059 IDR	1 IDR = 0.0073 BDT
25 Φεβ 2026	1 BDT = 137.6822 IDR	1 IDR = 0.0073 BDT
26 Φεβ 2026	1 BDT = 137.2654 IDR	1 IDR = 0.0073 BDT
27 Φεβ 2026	1 BDT = 137.586 IDR	1 IDR = 0.0073 BDT
28 Φεβ 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT

Mar 2026

Ημερομηνία	BDT-IDR	IDR-BDT
01 Μαρ 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT
02 Μαρ 2026	1 BDT = 137.9966 IDR	1 IDR = 0.0072 BDT
03 Μαρ 2026	1 BDT = 138.3307 IDR	1 IDR = 0.0072 BDT
04 Μαρ 2026	1 BDT = 138.1204 IDR	1 IDR = 0.0072 BDT
05 Μαρ 2026	1 BDT = 138.3304 IDR	1 IDR = 0.0072 BDT
06 Μαρ 2026	1 BDT = 138.8342 IDR	1 IDR = 0.0072 BDT
07 Μαρ 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
08 Μαρ 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
09 Μαρ 2026	1 BDT = 138.5994 IDR	1 IDR = 0.0072 BDT
10 Μαρ 2026	1 BDT = 137.6789 IDR	1 IDR = 0.0073 BDT
11 Μαρ 2026	1 BDT = 138.0486 IDR	1 IDR = 0.0072 BDT
12 Μαρ 2026	1 BDT = 137.5719 IDR	1 IDR = 0.0073 BDT
13 Μαρ 2026	1 BDT = 137.8977 IDR	1 IDR = 0.0073 BDT
14 Μαρ 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
15 Μαρ 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
16 Μαρ 2026	1 BDT = 138.3436 IDR	1 IDR = 0.0072 BDT
17 Μαρ 2026	1 BDT = 138.4746 IDR	1 IDR = 0.0072 BDT
18 Μαρ 2026	1 BDT = 138.1288 IDR	1 IDR = 0.0072 BDT
19 Μαρ 2026	1 BDT = 138.1615 IDR	1 IDR = 0.0072 BDT
20 Μαρ 2026	1 BDT = 137.9517 IDR	1 IDR = 0.0072 BDT
21 Μαρ 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
22 Μαρ 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
23 Μαρ 2026	1 BDT = 138.1721 IDR	1 IDR = 0.0072 BDT
24 Μαρ 2026	1 BDT = 137.6205 IDR	1 IDR = 0.0073 BDT
25 Μαρ 2026	1 BDT = 137.3569 IDR	1 IDR = 0.0073 BDT
26 Μαρ 2026	1 BDT = 137.9907 IDR	1 IDR = 0.0072 BDT
27 Μαρ 2026	1 BDT = 138.3801 IDR	1 IDR = 0.0072 BDT
28 Μαρ 2026	1 BDT = 138.46 IDR	1 IDR = 0.0072 BDT
29 Μαρ 2026	1 BDT = 138.9287 IDR	1 IDR = 0.0072 BDT
30 Μαρ 2026	1 BDT = 138.2538 IDR	1 IDR = 0.0072 BDT
31 Μαρ 2026	1 BDT = 138.3178 IDR	1 IDR = 0.0072 BDT

Apr 2026

Ημερομηνία	BDT-IDR	IDR-BDT
01 Απρ 2026	1 BDT = 137.6353 IDR	1 IDR = 0.0073 BDT
02 Απρ 2026	1 BDT = 138.5562 IDR	1 IDR = 0.0072 BDT
03 Απρ 2026	1 BDT = 138.718 IDR	1 IDR = 0.0072 BDT
04 Απρ 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
05 Απρ 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
06 Απρ 2026	1 BDT = 139.0606 IDR	1 IDR = 0.0072 BDT
07 Απρ 2026	1 BDT = 138.2545 IDR	1 IDR = 0.0072 BDT
08 Απρ 2026	1 BDT = 138.4029 IDR	1 IDR = 0.0072 BDT
09 Απρ 2026	1 BDT = 139.2645 IDR	1 IDR = 0.0072 BDT
10 Απρ 2026	1 BDT = 139.2026 IDR	1 IDR = 0.0072 BDT
11 Απρ 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
12 Απρ 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
13 Απρ 2026	1 BDT = 139.3584 IDR	1 IDR = 0.0072 BDT
14 Απρ 2026	1 BDT = 139.3255 IDR	1 IDR = 0.0072 BDT
15 Απρ 2026	1 BDT = 139.4729 IDR	1 IDR = 0.0072 BDT
16 Απρ 2026	1 BDT = 139.484 IDR	1 IDR = 0.0072 BDT
17 Απρ 2026	1 BDT = 139.7768 IDR	1 IDR = 0.0072 BDT
18 Απρ 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
19 Απρ 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
20 Απρ 2026	1 BDT = 139.5596 IDR	1 IDR = 0.0072 BDT
21 Απρ 2026	1 BDT = 139.6021 IDR	1 IDR = 0.0072 BDT
22 Απρ 2026	1 BDT = 140.0918 IDR	1 IDR = 0.0071 BDT
23 Απρ 2026	1 BDT = 140.4798 IDR	1 IDR = 0.0071 BDT
24 Απρ 2026	1 BDT = 140.3404 IDR	1 IDR = 0.0071 BDT
25 Απρ 2026	1 BDT = 140.6395 IDR	1 IDR = 0.0071 BDT
26 Απρ 2026	1 BDT = 140.839 IDR	1 IDR = 0.0071 BDT
27 Απρ 2026	1 BDT = 139.8019 IDR	1 IDR = 0.0072 BDT
28 Απρ 2026	1 BDT = 140.5657 IDR	1 IDR = 0.0071 BDT
29 Απρ 2026	1 BDT = 141.3255 IDR	1 IDR = 0.0071 BDT
30 Απρ 2026	1 BDT = 141.3475 IDR	1 IDR = 0.0071 BDT

May 2026

Ημερομηνία	BDT-IDR	IDR-BDT
01 Μαϊ 2026	1 BDT = 141.2742 IDR	1 IDR = 0.0071 BDT
02 Μαϊ 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
03 Μαϊ 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
04 Μαϊ 2026	1 BDT = 141.8516 IDR	1 IDR = 0.007 BDT
05 Μαϊ 2026	1 BDT = 142.0105 IDR	1 IDR = 0.007 BDT
06 Μαϊ 2026	1 BDT = 141.0824 IDR	1 IDR = 0.0071 BDT
07 Μαϊ 2026	1 BDT = 140.9321 IDR	1 IDR = 0.0071 BDT
08 Μαϊ 2026	1 BDT = 141.5732 IDR	1 IDR = 0.0071 BDT
09 Μαϊ 2026	1 BDT = 141.9991 IDR	1 IDR = 0.007 BDT
10 Μαϊ 2026	1 BDT = 141.9991 IDR	1 IDR = 0.007 BDT
11 Μαϊ 2026	1 BDT = 141.6811 IDR	1 IDR = 0.0071 BDT
12 Μαϊ 2026	1 BDT = 142.347 IDR	1 IDR = 0.007 BDT
13 Μαϊ 2026	1 BDT = 142.4266 IDR	1 IDR = 0.007 BDT
14 Μαϊ 2026	1 BDT = 142.933 IDR	1 IDR = 0.007 BDT
15 Μαϊ 2026	1 BDT = 143.2502 IDR	1 IDR = 0.007 BDT
16 Μαϊ 2026	1 BDT = 143.1294 IDR	1 IDR = 0.007 BDT
17 Μαϊ 2026	1 BDT = 143.1294 IDR	1 IDR = 0.007 BDT
18 Μαϊ 2026	1 BDT = 143.9546 IDR	1 IDR = 0.0069 BDT
19 Μαϊ 2026	1 BDT = 144.3124 IDR	1 IDR = 0.0069 BDT
20 Μαϊ 2026	1 BDT = 143.9667 IDR	1 IDR = 0.0069 BDT
21 Μαϊ 2026	1 BDT = 144.0736 IDR	1 IDR = 0.0069 BDT
22 Μαϊ 2026	1 BDT = 143.9748 IDR	1 IDR = 0.0069 BDT
23 Μαϊ 2026	1 BDT = 144.1402 IDR	1 IDR = 0.0069 BDT
24 Μαϊ 2026	1 BDT = 144.1402 IDR	1 IDR = 0.0069 BDT
25 Μαϊ 2026	1 BDT = 144.4815 IDR	1 IDR = 0.0069 BDT
26 Μαϊ 2026	1 BDT = 145.328 IDR	1 IDR = 0.0069 BDT
27 Μαϊ 2026	1 BDT = 145.3745 IDR	1 IDR = 0.0069 BDT
28 Μαϊ 2026	1 BDT = 145.4554 IDR	1 IDR = 0.0069 BDT
29 Μαϊ 2026	1 BDT = 145.2739 IDR	1 IDR = 0.0069 BDT
30 Μαϊ 2026	1 BDT = 145.19 IDR	1 IDR = 0.0069 BDT
31 Μαϊ 2026	1 BDT = 145.19 IDR	1 IDR = 0.0069 BDT

Jun 2026

Ημερομηνία	BDT-IDR	IDR-BDT
01 Ιουν 2026	1 BDT = 145.204 IDR	1 IDR = 0.0069 BDT
02 Ιουν 2026	1 BDT = 145.2647 IDR	1 IDR = 0.0069 BDT
03 Ιουν 2026	1 BDT = 146.1634 IDR	1 IDR = 0.0068 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-IDR και IDR-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα