> Συναλλαγματικές ισοτιμίες BDT-HUF και HUF-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-HUF και HUF-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-HUF και HUF-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-HUF και HUF-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 2,6241 HUF

1 HUF = 0,3811 BDT

1X 2X 3X

BDT σε HUFHUF σε BDT

Jan 2026

Ημερομηνία	BDT-HUF	HUF-BDT
01 Ιαν 2026	1 BDT = 2.6779 HUF	1 HUF = 0.3734 BDT
02 Ιαν 2026	1 BDT = 2.6761 HUF	1 HUF = 0.3737 BDT
03 Ιαν 2026	1 BDT = 2.6756 HUF	1 HUF = 0.3737 BDT
04 Ιαν 2026	1 BDT = 2.6756 HUF	1 HUF = 0.3737 BDT
05 Ιαν 2026	1 BDT = 2.6871 HUF	1 HUF = 0.3721 BDT
06 Ιαν 2026	1 BDT = 2.6915 HUF	1 HUF = 0.3715 BDT
07 Ιαν 2026	1 BDT = 2.6933 HUF	1 HUF = 0.3713 BDT
08 Ιαν 2026	1 BDT = 2.6952 HUF	1 HUF = 0.371 BDT
09 Ιαν 2026	1 BDT = 2.7119 HUF	1 HUF = 0.3687 BDT
10 Ιαν 2026	1 BDT = 2.7117 HUF	1 HUF = 0.3688 BDT
11 Ιαν 2026	1 BDT = 2.7117 HUF	1 HUF = 0.3688 BDT
12 Ιαν 2026	1 BDT = 2.7124 HUF	1 HUF = 0.3687 BDT
13 Ιαν 2026	1 BDT = 2.7149 HUF	1 HUF = 0.3683 BDT
14 Ιαν 2026	1 BDT = 2.7144 HUF	1 HUF = 0.3684 BDT
15 Ιαν 2026	1 BDT = 2.7103 HUF	1 HUF = 0.369 BDT
16 Ιαν 2026	1 BDT = 2.7121 HUF	1 HUF = 0.3687 BDT
17 Ιαν 2026	1 BDT = 2.712 HUF	1 HUF = 0.3687 BDT
18 Ιαν 2026	1 BDT = 2.712 HUF	1 HUF = 0.3687 BDT
19 Ιαν 2026	1 BDT = 2.7153 HUF	1 HUF = 0.3683 BDT
20 Ιαν 2026	1 BDT = 2.6905 HUF	1 HUF = 0.3717 BDT
21 Ιαν 2026	1 BDT = 2.689 HUF	1 HUF = 0.3719 BDT
22 Ιαν 2026	1 BDT = 2.6737 HUF	1 HUF = 0.374 BDT
23 Ιαν 2026	1 BDT = 2.6628 HUF	1 HUF = 0.3756 BDT
24 Ιαν 2026	1 BDT = 2.6622 HUF	1 HUF = 0.3756 BDT
25 Ιαν 2026	1 BDT = 2.6622 HUF	1 HUF = 0.3756 BDT
26 Ιαν 2026	1 BDT = 2.6343 HUF	1 HUF = 0.3796 BDT
27 Ιαν 2026	1 BDT = 2.6227 HUF	1 HUF = 0.3813 BDT
28 Ιαν 2026	1 BDT = 2.6016 HUF	1 HUF = 0.3844 BDT
29 Ιαν 2026	1 BDT = 2.6071 HUF	1 HUF = 0.3836 BDT
30 Ιαν 2026	1 BDT = 2.6139 HUF	1 HUF = 0.3826 BDT
31 Ιαν 2026	1 BDT = 2.6122 HUF	1 HUF = 0.3828 BDT

Feb 2026

Ημερομηνία	BDT-HUF	HUF-BDT
01 Φεβ 2026	1 BDT = 2.6116 HUF	1 HUF = 0.3829 BDT
02 Φεβ 2026	1 BDT = 2.6264 HUF	1 HUF = 0.3807 BDT
03 Φεβ 2026	1 BDT = 2.6421 HUF	1 HUF = 0.3785 BDT
04 Φεβ 2026	1 BDT = 2.6347 HUF	1 HUF = 0.3795 BDT
05 Φεβ 2026	1 BDT = 2.6313 HUF	1 HUF = 0.38 BDT
06 Φεβ 2026	1 BDT = 2.6192 HUF	1 HUF = 0.3818 BDT
07 Φεβ 2026	1 BDT = 2.6218 HUF	1 HUF = 0.3814 BDT
08 Φεβ 2026	1 BDT = 2.6218 HUF	1 HUF = 0.3814 BDT
09 Φεβ 2026	1 BDT = 2.5998 HUF	1 HUF = 0.3847 BDT
10 Φεβ 2026	1 BDT = 2.5993 HUF	1 HUF = 0.3847 BDT
11 Φεβ 2026	1 BDT = 2.6018 HUF	1 HUF = 0.3843 BDT
12 Φεβ 2026	1 BDT = 2.6163 HUF	1 HUF = 0.3822 BDT
13 Φεβ 2026	1 BDT = 2.6127 HUF	1 HUF = 0.3827 BDT
14 Φεβ 2026	1 BDT = 2.6145 HUF	1 HUF = 0.3825 BDT
15 Φεβ 2026	1 BDT = 2.6145 HUF	1 HUF = 0.3825 BDT
16 Φεβ 2026	1 BDT = 2.6015 HUF	1 HUF = 0.3844 BDT
17 Φεβ 2026	1 BDT = 2.6164 HUF	1 HUF = 0.3822 BDT
18 Φεβ 2026	1 BDT = 2.6163 HUF	1 HUF = 0.3822 BDT
19 Φεβ 2026	1 BDT = 2.6355 HUF	1 HUF = 0.3794 BDT
20 Φεβ 2026	1 BDT = 2.6406 HUF	1 HUF = 0.3787 BDT
21 Φεβ 2026	1 BDT = 2.6494 HUF	1 HUF = 0.3774 BDT
22 Φεβ 2026	1 BDT = 2.6494 HUF	1 HUF = 0.3774 BDT
23 Φεβ 2026	1 BDT = 2.6415 HUF	1 HUF = 0.3786 BDT
24 Φεβ 2026	1 BDT = 2.6352 HUF	1 HUF = 0.3795 BDT
25 Φεβ 2026	1 BDT = 2.6136 HUF	1 HUF = 0.3826 BDT
26 Φεβ 2026	1 BDT = 2.5998 HUF	1 HUF = 0.3847 BDT
27 Φεβ 2026	1 BDT = 2.6129 HUF	1 HUF = 0.3827 BDT
28 Φεβ 2026	1 BDT = 2.6142 HUF	1 HUF = 0.3825 BDT

Mar 2026

Ημερομηνία	BDT-HUF	HUF-BDT
01 Μαρ 2026	1 BDT = 2.6142 HUF	1 HUF = 0.3825 BDT
02 Μαρ 2026	1 BDT = 2.6511 HUF	1 HUF = 0.3772 BDT
03 Μαρ 2026	1 BDT = 2.728 HUF	1 HUF = 0.3666 BDT
04 Μαρ 2026	1 BDT = 2.7071 HUF	1 HUF = 0.3694 BDT
05 Μαρ 2026	1 BDT = 2.725 HUF	1 HUF = 0.367 BDT
06 Μαρ 2026	1 BDT = 2.7802 HUF	1 HUF = 0.3597 BDT
07 Μαρ 2026	1 BDT = 2.7769 HUF	1 HUF = 0.3601 BDT
08 Μαρ 2026	1 BDT = 2.7769 HUF	1 HUF = 0.3601 BDT
09 Μαρ 2026	1 BDT = 2.7996 HUF	1 HUF = 0.3572 BDT
10 Μαρ 2026	1 BDT = 2.7058 HUF	1 HUF = 0.3696 BDT
11 Μαρ 2026	1 BDT = 2.7297 HUF	1 HUF = 0.3663 BDT
12 Μαρ 2026	1 BDT = 2.739 HUF	1 HUF = 0.3651 BDT
13 Μαρ 2026	1 BDT = 2.7866 HUF	1 HUF = 0.3589 BDT
14 Μαρ 2026	1 BDT = 2.8015 HUF	1 HUF = 0.357 BDT
15 Μαρ 2026	1 BDT = 2.8015 HUF	1 HUF = 0.357 BDT
16 Μαρ 2026	1 BDT = 2.7701 HUF	1 HUF = 0.361 BDT
17 Μαρ 2026	1 BDT = 2.7596 HUF	1 HUF = 0.3624 BDT
18 Μαρ 2026	1 BDT = 2.765 HUF	1 HUF = 0.3617 BDT
19 Μαρ 2026	1 BDT = 2.7968 HUF	1 HUF = 0.3576 BDT
20 Μαρ 2026	1 BDT = 2.7605 HUF	1 HUF = 0.3622 BDT
21 Μαρ 2026	1 BDT = 2.773 HUF	1 HUF = 0.3606 BDT
22 Μαρ 2026	1 BDT = 2.773 HUF	1 HUF = 0.3606 BDT
23 Μαρ 2026	1 BDT = 2.7538 HUF	1 HUF = 0.3631 BDT
24 Μαρ 2026	1 BDT = 2.7433 HUF	1 HUF = 0.3645 BDT
25 Μαρ 2026	1 BDT = 2.7327 HUF	1 HUF = 0.3659 BDT
26 Μαρ 2026	1 BDT = 2.7484 HUF	1 HUF = 0.3639 BDT
27 Μαρ 2026	1 BDT = 2.7583 HUF	1 HUF = 0.3625 BDT
28 Μαρ 2026	1 BDT = 2.7546 HUF	1 HUF = 0.363 BDT
29 Μαρ 2026	1 BDT = 2.7639 HUF	1 HUF = 0.3618 BDT
30 Μαρ 2026	1 BDT = 2.7556 HUF	1 HUF = 0.3629 BDT
31 Μαρ 2026	1 BDT = 2.7285 HUF	1 HUF = 0.3665 BDT

Apr 2026

Ημερομηνία	BDT-HUF	HUF-BDT
01 Απρ 2026	1 BDT = 2.6768 HUF	1 HUF = 0.3736 BDT
02 Απρ 2026	1 BDT = 2.7163 HUF	1 HUF = 0.3681 BDT
03 Απρ 2026	1 BDT = 2.7248 HUF	1 HUF = 0.367 BDT
04 Απρ 2026	1 BDT = 2.7276 HUF	1 HUF = 0.3666 BDT
05 Απρ 2026	1 BDT = 2.7276 HUF	1 HUF = 0.3666 BDT
06 Απρ 2026	1 BDT = 2.7019 HUF	1 HUF = 0.3701 BDT
07 Απρ 2026	1 BDT = 2.6739 HUF	1 HUF = 0.374 BDT
08 Απρ 2026	1 BDT = 2.6185 HUF	1 HUF = 0.3819 BDT
09 Απρ 2026	1 BDT = 2.6315 HUF	1 HUF = 0.38 BDT
10 Απρ 2026	1 BDT = 2.6225 HUF	1 HUF = 0.3813 BDT
11 Απρ 2026	1 BDT = 2.6103 HUF	1 HUF = 0.3831 BDT
12 Απρ 2026	1 BDT = 2.6103 HUF	1 HUF = 0.3831 BDT
13 Απρ 2026	1 BDT = 2.5511 HUF	1 HUF = 0.392 BDT
14 Απρ 2026	1 BDT = 2.5057 HUF	1 HUF = 0.3991 BDT
15 Απρ 2026	1 BDT = 2.5169 HUF	1 HUF = 0.3973 BDT
16 Απρ 2026	1 BDT = 2.5182 HUF	1 HUF = 0.3971 BDT
17 Απρ 2026	1 BDT = 2.5039 HUF	1 HUF = 0.3994 BDT
18 Απρ 2026	1 BDT = 2.4953 HUF	1 HUF = 0.4008 BDT
19 Απρ 2026	1 BDT = 2.4953 HUF	1 HUF = 0.4008 BDT
20 Απρ 2026	1 BDT = 2.5041 HUF	1 HUF = 0.3993 BDT
21 Απρ 2026	1 BDT = 2.5086 HUF	1 HUF = 0.3986 BDT
22 Απρ 2026	1 BDT = 2.5334 HUF	1 HUF = 0.3947 BDT
23 Απρ 2026	1 BDT = 2.5323 HUF	1 HUF = 0.3949 BDT
24 Απρ 2026	1 BDT = 2.5402 HUF	1 HUF = 0.3937 BDT
25 Απρ 2026	1 BDT = 2.5394 HUF	1 HUF = 0.3938 BDT
26 Απρ 2026	1 BDT = 2.543 HUF	1 HUF = 0.3932 BDT
27 Απρ 2026	1 BDT = 2.5152 HUF	1 HUF = 0.3976 BDT
28 Απρ 2026	1 BDT = 2.5452 HUF	1 HUF = 0.3929 BDT
29 Απρ 2026	1 BDT = 2.5349 HUF	1 HUF = 0.3945 BDT
30 Απρ 2026	1 BDT = 2.534 HUF	1 HUF = 0.3946 BDT

May 2026

Ημερομηνία	BDT-HUF	HUF-BDT
01 Μαϊ 2026	1 BDT = 2.5224 HUF	1 HUF = 0.3964 BDT
02 Μαϊ 2026	1 BDT = 2.5255 HUF	1 HUF = 0.396 BDT
03 Μαϊ 2026	1 BDT = 2.5255 HUF	1 HUF = 0.396 BDT
04 Μαϊ 2026	1 BDT = 2.5339 HUF	1 HUF = 0.3947 BDT
05 Μαϊ 2026	1 BDT = 2.5314 HUF	1 HUF = 0.395 BDT
06 Μαϊ 2026	1 BDT = 2.474 HUF	1 HUF = 0.4042 BDT
07 Μαϊ 2026	1 BDT = 2.4654 HUF	1 HUF = 0.4056 BDT
08 Μαϊ 2026	1 BDT = 2.468 HUF	1 HUF = 0.4052 BDT
09 Μαϊ 2026	1 BDT = 2.453 HUF	1 HUF = 0.4077 BDT
10 Μαϊ 2026	1 BDT = 2.453 HUF	1 HUF = 0.4077 BDT
11 Μαϊ 2026	1 BDT = 2.4599 HUF	1 HUF = 0.4065 BDT
12 Μαϊ 2026	1 BDT = 2.4729 HUF	1 HUF = 0.4044 BDT
13 Μαϊ 2026	1 BDT = 2.495 HUF	1 HUF = 0.4008 BDT
14 Μαϊ 2026	1 BDT = 2.4878 HUF	1 HUF = 0.402 BDT
15 Μαϊ 2026	1 BDT = 2.5191 HUF	1 HUF = 0.397 BDT
16 Μαϊ 2026	1 BDT = 2.5304 HUF	1 HUF = 0.3952 BDT
17 Μαϊ 2026	1 BDT = 2.5304 HUF	1 HUF = 0.3952 BDT
18 Μαϊ 2026	1 BDT = 2.5306 HUF	1 HUF = 0.3952 BDT
19 Μαϊ 2026	1 BDT = 2.5326 HUF	1 HUF = 0.3948 BDT
20 Μαϊ 2026	1 BDT = 2.5323 HUF	1 HUF = 0.3949 BDT
21 Μαϊ 2026	1 BDT = 2.5271 HUF	1 HUF = 0.3957 BDT
22 Μαϊ 2026	1 BDT = 2.5191 HUF	1 HUF = 0.397 BDT
23 Μαϊ 2026	1 BDT = 2.5181 HUF	1 HUF = 0.3971 BDT
24 Μαϊ 2026	1 BDT = 2.5181 HUF	1 HUF = 0.3971 BDT
25 Μαϊ 2026	1 BDT = 2.4935 HUF	1 HUF = 0.401 BDT
26 Μαϊ 2026	1 BDT = 2.4881 HUF	1 HUF = 0.4019 BDT
27 Μαϊ 2026	1 BDT = 2.4847 HUF	1 HUF = 0.4025 BDT
28 Μαϊ 2026	1 BDT = 2.4954 HUF	1 HUF = 0.4007 BDT
29 Μαϊ 2026	1 BDT = 2.4791 HUF	1 HUF = 0.4034 BDT
30 Μαϊ 2026	1 BDT = 2.4722 HUF	1 HUF = 0.4045 BDT
31 Μαϊ 2026	1 BDT = 2.4722 HUF	1 HUF = 0.4045 BDT

Jun 2026

Ημερομηνία	BDT-HUF	HUF-BDT
01 Ιουν 2026	1 BDT = 2.4805 HUF	1 HUF = 0.4031 BDT
02 Ιουν 2026	1 BDT = 2.4819 HUF	1 HUF = 0.4029 BDT
03 Ιουν 2026	1 BDT = 2.4959 HUF	1 HUF = 0.4007 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-HUF και HUF-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ουγγαρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα