> Συναλλαγματικές ισοτιμίες BDT-HTG και HTG-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-HTG και HTG-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-HTG και HTG-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-HTG και HTG-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 1,0697 HTG

1 HTG = 0,9348 BDT

1X 2X 3X

BDT σε HTGHTG σε BDT

Jan 2026

Ημερομηνία	BDT-HTG	HTG-BDT
01 Ιαν 2026	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
02 Ιαν 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
03 Ιαν 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
04 Ιαν 2026	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
05 Ιαν 2026	1 BDT = 1.0704 HTG	1 HTG = 0.9342 BDT
06 Ιαν 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9335 BDT
07 Ιαν 2026	1 BDT = 1.0716 HTG	1 HTG = 0.9332 BDT
08 Ιαν 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
09 Ιαν 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
10 Ιαν 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
11 Ιαν 2026	1 BDT = 1.0725 HTG	1 HTG = 0.9324 BDT
12 Ιαν 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
13 Ιαν 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
14 Ιαν 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
15 Ιαν 2026	1 BDT = 1.0713 HTG	1 HTG = 0.9335 BDT
16 Ιαν 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
17 Ιαν 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
18 Ιαν 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
19 Ιαν 2026	1 BDT = 1.0706 HTG	1 HTG = 0.934 BDT
20 Ιαν 2026	1 BDT = 1.0701 HTG	1 HTG = 0.9344 BDT
21 Ιαν 2026	1 BDT = 1.0704 HTG	1 HTG = 0.9342 BDT
22 Ιαν 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
23 Ιαν 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
24 Ιαν 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
25 Ιαν 2026	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
26 Ιαν 2026	1 BDT = 1.0711 HTG	1 HTG = 0.9336 BDT
27 Ιαν 2026	1 BDT = 1.0732 HTG	1 HTG = 0.9318 BDT
28 Ιαν 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
29 Ιαν 2026	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
30 Ιαν 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
31 Ιαν 2026	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT

Feb 2026

Ημερομηνία	BDT-HTG	HTG-BDT
01 Φεβ 2026	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
02 Φεβ 2026	1 BDT = 1.0716 HTG	1 HTG = 0.9332 BDT
03 Φεβ 2026	1 BDT = 1.0733 HTG	1 HTG = 0.9317 BDT
04 Φεβ 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
05 Φεβ 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
06 Φεβ 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
07 Φεβ 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
08 Φεβ 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
09 Φεβ 2026	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
10 Φεβ 2026	1 BDT = 1.0723 HTG	1 HTG = 0.9326 BDT
11 Φεβ 2026	1 BDT = 1.0714 HTG	1 HTG = 0.9334 BDT
12 Φεβ 2026	1 BDT = 1.0707 HTG	1 HTG = 0.934 BDT
13 Φεβ 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
14 Φεβ 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
15 Φεβ 2026	1 BDT = 1.0721 HTG	1 HTG = 0.9327 BDT
16 Φεβ 2026	1 BDT = 1.0702 HTG	1 HTG = 0.9344 BDT
17 Φεβ 2026	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
18 Φεβ 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
19 Φεβ 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
20 Φεβ 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
21 Φεβ 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
22 Φεβ 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
23 Φεβ 2026	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
24 Φεβ 2026	1 BDT = 1.0738 HTG	1 HTG = 0.9313 BDT
25 Φεβ 2026	1 BDT = 1.0739 HTG	1 HTG = 0.9312 BDT
26 Φεβ 2026	1 BDT = 1.0733 HTG	1 HTG = 0.9317 BDT
27 Φεβ 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
28 Φεβ 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT

Mar 2026

Ημερομηνία	BDT-HTG	HTG-BDT
01 Μαρ 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
02 Μαρ 2026	1 BDT = 1.0718 HTG	1 HTG = 0.933 BDT
03 Μαρ 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
04 Μαρ 2026	1 BDT = 1.073 HTG	1 HTG = 0.932 BDT
05 Μαρ 2026	1 BDT = 1.072 HTG	1 HTG = 0.9328 BDT
06 Μαρ 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
07 Μαρ 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
08 Μαρ 2026	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
09 Μαρ 2026	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
10 Μαρ 2026	1 BDT = 1.0705 HTG	1 HTG = 0.9341 BDT
11 Μαρ 2026	1 BDT = 1.0713 HTG	1 HTG = 0.9334 BDT
12 Μαρ 2026	1 BDT = 1.0675 HTG	1 HTG = 0.9368 BDT
13 Μαρ 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
14 Μαρ 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
15 Μαρ 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
16 Μαρ 2026	1 BDT = 1.0682 HTG	1 HTG = 0.9362 BDT
17 Μαρ 2026	1 BDT = 1.0691 HTG	1 HTG = 0.9354 BDT
18 Μαρ 2026	1 BDT = 1.068 HTG	1 HTG = 0.9363 BDT
19 Μαρ 2026	1 BDT = 1.069 HTG	1 HTG = 0.9354 BDT
20 Μαρ 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
21 Μαρ 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
22 Μαρ 2026	1 BDT = 1.0692 HTG	1 HTG = 0.9353 BDT
23 Μαρ 2026	1 BDT = 1.0675 HTG	1 HTG = 0.9368 BDT
24 Μαρ 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
25 Μαρ 2026	1 BDT = 1.0686 HTG	1 HTG = 0.9358 BDT
26 Μαρ 2026	1 BDT = 1.0673 HTG	1 HTG = 0.9369 BDT
27 Μαρ 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
28 Μαρ 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
29 Μαρ 2026	1 BDT = 1.0683 HTG	1 HTG = 0.936 BDT
30 Μαρ 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
31 Μαρ 2026	1 BDT = 1.0697 HTG	1 HTG = 0.9348 BDT

Apr 2026

Ημερομηνία	BDT-HTG	HTG-BDT
01 Απρ 2026	1 BDT = 1.0672 HTG	1 HTG = 0.9371 BDT
02 Απρ 2026	1 BDT = 1.0697 HTG	1 HTG = 0.9349 BDT
03 Απρ 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
04 Απρ 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
05 Απρ 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
06 Απρ 2026	1 BDT = 1.0696 HTG	1 HTG = 0.9349 BDT
07 Απρ 2026	1 BDT = 1.0624 HTG	1 HTG = 0.9412 BDT
08 Απρ 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9374 BDT
09 Απρ 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
10 Απρ 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
11 Απρ 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
12 Απρ 2026	1 BDT = 1.0673 HTG	1 HTG = 0.937 BDT
13 Απρ 2026	1 BDT = 1.0648 HTG	1 HTG = 0.9391 BDT
14 Απρ 2026	1 BDT = 1.0653 HTG	1 HTG = 0.9387 BDT
15 Απρ 2026	1 BDT = 1.064 HTG	1 HTG = 0.9398 BDT
16 Απρ 2026	1 BDT = 1.0646 HTG	1 HTG = 0.9393 BDT
17 Απρ 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
18 Απρ 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
19 Απρ 2026	1 BDT = 1.0651 HTG	1 HTG = 0.9389 BDT
20 Απρ 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9369 BDT
21 Απρ 2026	1 BDT = 1.0672 HTG	1 HTG = 0.937 BDT
22 Απρ 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9373 BDT
23 Απρ 2026	1 BDT = 1.0668 HTG	1 HTG = 0.9373 BDT
24 Απρ 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
25 Απρ 2026	1 BDT = 1.0655 HTG	1 HTG = 0.9385 BDT
26 Απρ 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
27 Απρ 2026	1 BDT = 1.0642 HTG	1 HTG = 0.9397 BDT
28 Απρ 2026	1 BDT = 1.0652 HTG	1 HTG = 0.9388 BDT
29 Απρ 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9368 BDT
30 Απρ 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT

May 2026

Ημερομηνία	BDT-HTG	HTG-BDT
01 Μαϊ 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
02 Μαϊ 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
03 Μαϊ 2026	1 BDT = 1.0676 HTG	1 HTG = 0.9367 BDT
04 Μαϊ 2026	1 BDT = 1.0664 HTG	1 HTG = 0.9377 BDT
05 Μαϊ 2026	1 BDT = 1.0667 HTG	1 HTG = 0.9375 BDT
06 Μαϊ 2026	1 BDT = 1.0645 HTG	1 HTG = 0.9394 BDT
07 Μαϊ 2026	1 BDT = 1.0674 HTG	1 HTG = 0.9368 BDT
08 Μαϊ 2026	1 BDT = 1.0671 HTG	1 HTG = 0.9371 BDT
09 Μαϊ 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT
10 Μαϊ 2026	1 BDT = 1.067 HTG	1 HTG = 0.9372 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-HTG και HTG-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Haiti, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα