> Συναλλαγματικές ισοτιμίες BDT-HTG και HTG-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-HTG και HTG-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-HTG και HTG-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-HTG και HTG-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 1,0779 HTG

1 HTG = 0,9277 BDT

1X 2X 3X

BDT σε HTGHTG σε BDT

Jan 2025

Ημερομηνία	BDT-HTG	HTG-BDT
01 Ιαν 2025	1 BDT = 1.0935 HTG	1 HTG = 0.9145 BDT
02 Ιαν 2025	1 BDT = 1.075 HTG	1 HTG = 0.9302 BDT
03 Ιαν 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
04 Ιαν 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
05 Ιαν 2025	1 BDT = 1.0751 HTG	1 HTG = 0.9301 BDT
06 Ιαν 2025	1 BDT = 1.075 HTG	1 HTG = 0.9303 BDT
07 Ιαν 2025	1 BDT = 1.0721 HTG	1 HTG = 0.9328 BDT
08 Ιαν 2025	1 BDT = 1.0737 HTG	1 HTG = 0.9313 BDT
09 Ιαν 2025	1 BDT = 1.0703 HTG	1 HTG = 0.9343 BDT
10 Ιαν 2025	1 BDT = 1.071 HTG	1 HTG = 0.9337 BDT
11 Ιαν 2025	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
12 Ιαν 2025	1 BDT = 1.0709 HTG	1 HTG = 0.9338 BDT
13 Ιαν 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
14 Ιαν 2025	1 BDT = 1.0745 HTG	1 HTG = 0.9307 BDT
15 Ιαν 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9322 BDT
16 Ιαν 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT
17 Ιαν 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
18 Ιαν 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
19 Ιαν 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
20 Ιαν 2025	1 BDT = 1.0744 HTG	1 HTG = 0.9307 BDT
21 Ιαν 2025	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
22 Ιαν 2025	1 BDT = 1.0722 HTG	1 HTG = 0.9327 BDT
23 Ιαν 2025	1 BDT = 1.0717 HTG	1 HTG = 0.9331 BDT
24 Ιαν 2025	1 BDT = 1.0711 HTG	1 HTG = 0.9336 BDT
25 Ιαν 2025	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
26 Ιαν 2025	1 BDT = 1.0712 HTG	1 HTG = 0.9336 BDT
27 Ιαν 2025	1 BDT = 1.0718 HTG	1 HTG = 0.9331 BDT
28 Ιαν 2025	1 BDT = 1.0755 HTG	1 HTG = 0.9298 BDT
29 Ιαν 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
30 Ιαν 2025	1 BDT = 1.0724 HTG	1 HTG = 0.9325 BDT
31 Ιαν 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT

Feb 2025

Ημερομηνία	BDT-HTG	HTG-BDT
01 Φεβ 2025	1 BDT = 1.0727 HTG	1 HTG = 0.9323 BDT
02 Φεβ 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
03 Φεβ 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
04 Φεβ 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
05 Φεβ 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
06 Φεβ 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
07 Φεβ 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
08 Φεβ 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
09 Φεβ 2025	1 BDT = 1.0726 HTG	1 HTG = 0.9323 BDT
10 Φεβ 2025	1 BDT = 1.0766 HTG	1 HTG = 0.9289 BDT
11 Φεβ 2025	1 BDT = 1.078 HTG	1 HTG = 0.9277 BDT
12 Φεβ 2025	1 BDT = 1.078 HTG	1 HTG = 0.9277 BDT
13 Φεβ 2025	1 BDT = 1.0781 HTG	1 HTG = 0.9276 BDT
14 Φεβ 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
15 Φεβ 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
16 Φεβ 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
17 Φεβ 2025	1 BDT = 1.0762 HTG	1 HTG = 0.9292 BDT
18 Φεβ 2025	1 BDT = 1.0762 HTG	1 HTG = 0.9292 BDT
19 Φεβ 2025	1 BDT = 1.079 HTG	1 HTG = 0.9268 BDT
20 Φεβ 2025	1 BDT = 1.0772 HTG	1 HTG = 0.9284 BDT
21 Φεβ 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
22 Φεβ 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
23 Φεβ 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9257 BDT
24 Φεβ 2025	1 BDT = 1.0796 HTG	1 HTG = 0.9262 BDT
25 Φεβ 2025	1 BDT = 1.0885 HTG	1 HTG = 0.9187 BDT
26 Φεβ 2025	1 BDT = 1.0847 HTG	1 HTG = 0.9219 BDT
27 Φεβ 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
28 Φεβ 2025	1 BDT = 1.0816 HTG	1 HTG = 0.9246 BDT

Mar 2025

Ημερομηνία	BDT-HTG	HTG-BDT
01 Μαρ 2025	1 BDT = 1.0812 HTG	1 HTG = 0.9249 BDT
02 Μαρ 2025	1 BDT = 1.0925 HTG	1 HTG = 0.9153 BDT
03 Μαρ 2025	1 BDT = 1.0926 HTG	1 HTG = 0.9152 BDT
04 Μαρ 2025	1 BDT = 1.0802 HTG	1 HTG = 0.9257 BDT
05 Μαρ 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
06 Μαρ 2025	1 BDT = 1.0807 HTG	1 HTG = 0.9253 BDT
07 Μαρ 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
08 Μαρ 2025	1 BDT = 1.0798 HTG	1 HTG = 0.9261 BDT
09 Μαρ 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
10 Μαρ 2025	1 BDT = 1.0944 HTG	1 HTG = 0.9138 BDT
11 Μαρ 2025	1 BDT = 1.0853 HTG	1 HTG = 0.9214 BDT
12 Μαρ 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9265 BDT
13 Μαρ 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
14 Μαρ 2025	1 BDT = 1.0809 HTG	1 HTG = 0.9252 BDT
15 Μαρ 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9265 BDT
16 Μαρ 2025	1 BDT = 1.0978 HTG	1 HTG = 0.9109 BDT
17 Μαρ 2025	1 BDT = 1.0794 HTG	1 HTG = 0.9264 BDT
18 Μαρ 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
19 Μαρ 2025	1 BDT = 1.0802 HTG	1 HTG = 0.9258 BDT
20 Μαρ 2025	1 BDT = 1.0816 HTG	1 HTG = 0.9246 BDT
21 Μαρ 2025	1 BDT = 1.0803 HTG	1 HTG = 0.9256 BDT
22 Μαρ 2025	1 BDT = 1.0787 HTG	1 HTG = 0.9271 BDT
23 Μαρ 2025	1 BDT = 1.098 HTG	1 HTG = 0.9108 BDT
24 Μαρ 2025	1 BDT = 1.0945 HTG	1 HTG = 0.9137 BDT
25 Μαρ 2025	1 BDT = 1.0796 HTG	1 HTG = 0.9263 BDT
26 Μαρ 2025	1 BDT = 1.0777 HTG	1 HTG = 0.9279 BDT
27 Μαρ 2025	1 BDT = 1.078 HTG	1 HTG = 0.9276 BDT
28 Μαρ 2025	1 BDT = 1.0783 HTG	1 HTG = 0.9274 BDT
29 Μαρ 2025	1 BDT = 1.0906 HTG	1 HTG = 0.9169 BDT
30 Μαρ 2025	1 BDT = 1.1067 HTG	1 HTG = 0.9036 BDT
31 Μαρ 2025	1 BDT = 1.0783 HTG	1 HTG = 0.9273 BDT

Apr 2025

Ημερομηνία	BDT-HTG	HTG-BDT
01 Απρ 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
02 Απρ 2025	1 BDT = 1.0784 HTG	1 HTG = 0.9273 BDT
03 Απρ 2025	1 BDT = 1.0699 HTG	1 HTG = 0.9347 BDT
04 Απρ 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
05 Απρ 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
06 Απρ 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
07 Απρ 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
08 Απρ 2025	1 BDT = 1.0843 HTG	1 HTG = 0.9223 BDT
09 Απρ 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
10 Απρ 2025	1 BDT = 1.0788 HTG	1 HTG = 0.927 BDT
11 Απρ 2025	1 BDT = 1.0806 HTG	1 HTG = 0.9254 BDT
12 Απρ 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
13 Απρ 2025	1 BDT = 1.0953 HTG	1 HTG = 0.913 BDT
14 Απρ 2025	1 BDT = 1.0937 HTG	1 HTG = 0.9144 BDT
15 Απρ 2025	1 BDT = 1.0765 HTG	1 HTG = 0.9289 BDT
16 Απρ 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
17 Απρ 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
18 Απρ 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
19 Απρ 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
20 Απρ 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
21 Απρ 2025	1 BDT = 1.074 HTG	1 HTG = 0.9311 BDT
22 Απρ 2025	1 BDT = 1.0765 HTG	1 HTG = 0.9289 BDT
23 Απρ 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
24 Απρ 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
25 Απρ 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
26 Απρ 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
27 Απρ 2025	1 BDT = 1.0747 HTG	1 HTG = 0.9305 BDT
28 Απρ 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
29 Απρ 2025	1 BDT = 1.0769 HTG	1 HTG = 0.9286 BDT
30 Απρ 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT

May 2025

Ημερομηνία	BDT-HTG	HTG-BDT
01 Μαϊ 2025	1 BDT = 1.0752 HTG	1 HTG = 0.9301 BDT
02 Μαϊ 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
03 Μαϊ 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
04 Μαϊ 2025	1 BDT = 1.0742 HTG	1 HTG = 0.9309 BDT
05 Μαϊ 2025	1 BDT = 1.0753 HTG	1 HTG = 0.93 BDT
06 Μαϊ 2025	1 BDT = 1.0758 HTG	1 HTG = 0.9296 BDT
07 Μαϊ 2025	1 BDT = 1.0757 HTG	1 HTG = 0.9296 BDT
08 Μαϊ 2025	1 BDT = 1.077 HTG	1 HTG = 0.9285 BDT
09 Μαϊ 2025	1 BDT = 1.0749 HTG	1 HTG = 0.9304 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-HTG και HTG-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Haiti, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα