> Συναλλαγματικές ισοτιμίες BDT-HRK και HRK-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-HRK και HRK-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-HRK και HRK-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-HRK και HRK-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0568 HRK

1 HRK = 17,6205 BDT

1X 2X 3X

BDT σε HRKHRK σε BDT

Jan 2025

Ημερομηνία	BDT-HRK	HRK-BDT
01 Ιαν 2025	1 BDT = 0.0601 HRK	1 HRK = 16.6499 BDT
02 Ιαν 2025	1 BDT = 0.059 HRK	1 HRK = 16.9407 BDT
03 Ιαν 2025	1 BDT = 0.059 HRK	1 HRK = 16.9417 BDT
04 Ιαν 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9102 BDT
05 Ιαν 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9102 BDT
06 Ιαν 2025	1 BDT = 0.059 HRK	1 HRK = 16.9549 BDT
07 Ιαν 2025	1 BDT = 0.0589 HRK	1 HRK = 16.9803 BDT
08 Ιαν 2025	1 BDT = 0.059 HRK	1 HRK = 16.9581 BDT
09 Ιαν 2025	1 BDT = 0.0588 HRK	1 HRK = 17.004 BDT
10 Ιαν 2025	1 BDT = 0.0588 HRK	1 HRK = 17.0052 BDT
11 Ιαν 2025	1 BDT = 0.0585 HRK	1 HRK = 17.0819 BDT
12 Ιαν 2025	1 BDT = 0.0585 HRK	1 HRK = 17.0819 BDT
13 Ιαν 2025	1 BDT = 0.0608 HRK	1 HRK = 16.4519 BDT
14 Ιαν 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4836 BDT
15 Ιαν 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4964 BDT
16 Ιαν 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4755 BDT
17 Ιαν 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4658 BDT
18 Ιαν 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4642 BDT
19 Ιαν 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4642 BDT
20 Ιαν 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4872 BDT
21 Ιαν 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4984 BDT
22 Ιαν 2025	1 BDT = 0.0609 HRK	1 HRK = 16.4096 BDT
23 Ιαν 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5346 BDT
24 Ιαν 2025	1 BDT = 0.0605 HRK	1 HRK = 16.531 BDT
25 Ιαν 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4951 BDT
26 Ιαν 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4951 BDT
27 Ιαν 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5265 BDT
28 Ιαν 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4777 BDT
29 Ιαν 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4753 BDT
30 Ιαν 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5162 BDT
31 Ιαν 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5184 BDT

Feb 2025

Ημερομηνία	BDT-HRK	HRK-BDT
01 Φεβ 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5184 BDT
02 Φεβ 2025	1 BDT = 0.0604 HRK	1 HRK = 16.5462 BDT
03 Φεβ 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5183 BDT
04 Φεβ 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5238 BDT
05 Φεβ 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4704 BDT
06 Φεβ 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5303 BDT
07 Φεβ 2025	1 BDT = 0.0605 HRK	1 HRK = 16.536 BDT
08 Φεβ 2025	1 BDT = 0.0602 HRK	1 HRK = 16.5999 BDT
09 Φεβ 2025	1 BDT = 0.0602 HRK	1 HRK = 16.5999 BDT
10 Φεβ 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4789 BDT
11 Φεβ 2025	1 BDT = 0.0608 HRK	1 HRK = 16.4601 BDT
12 Φεβ 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4673 BDT
13 Φεβ 2025	1 BDT = 0.0597 HRK	1 HRK = 16.7383 BDT
14 Φεβ 2025	1 BDT = 0.0594 HRK	1 HRK = 16.824 BDT
15 Φεβ 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7681 BDT
16 Φεβ 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7681 BDT
17 Φεβ 2025	1 BDT = 0.0595 HRK	1 HRK = 16.8165 BDT
18 Φεβ 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8766 BDT
19 Φεβ 2025	1 BDT = 0.0595 HRK	1 HRK = 16.8047 BDT
20 Φεβ 2025	1 BDT = 0.0594 HRK	1 HRK = 16.8263 BDT
21 Φεβ 2025	1 BDT = 0.0592 HRK	1 HRK = 16.8783 BDT
22 Φεβ 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8748 BDT
23 Φεβ 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8748 BDT
24 Φεβ 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8695 BDT
25 Φεβ 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9224 BDT
26 Φεβ 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9197 BDT
27 Φεβ 2025	1 BDT = 0.0592 HRK	1 HRK = 16.8909 BDT
28 Φεβ 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7727 BDT

Mar 2025

Ημερομηνία	BDT-HRK	HRK-BDT
01 Μαρ 2025	1 BDT = 0.0598 HRK	1 HRK = 16.7212 BDT
02 Μαρ 2025	1 BDT = 0.0597 HRK	1 HRK = 16.7615 BDT
03 Μαρ 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8539 BDT
04 Μαρ 2025	1 BDT = 0.0588 HRK	1 HRK = 17.001 BDT
05 Μαρ 2025	1 BDT = 0.0581 HRK	1 HRK = 17.2125 BDT
06 Μαρ 2025	1 BDT = 0.0574 HRK	1 HRK = 17.4123 BDT
07 Μαρ 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4967 BDT
08 Μαρ 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4917 BDT
09 Μαρ 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4917 BDT
10 Μαρ 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5083 BDT
11 Μαρ 2025	1 BDT = 0.0568 HRK	1 HRK = 17.5939 BDT
12 Μαρ 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5809 BDT
13 Μαρ 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5109 BDT
14 Μαρ 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5711 BDT
15 Μαρ 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5023 BDT
16 Μαρ 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5023 BDT
17 Μαρ 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5763 BDT
18 Μαρ 2025	1 BDT = 0.0568 HRK	1 HRK = 17.6001 BDT
19 Μαρ 2025	1 BDT = 0.0568 HRK	1 HRK = 17.593 BDT
20 Μαρ 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4711 BDT
21 Μαρ 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4702 BDT
22 Μαρ 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3974 BDT
23 Μαρ 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3974 BDT
24 Μαρ 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4731 BDT
25 Μαρ 2025	1 BDT = 0.0573 HRK	1 HRK = 17.4453 BDT
26 Μαρ 2025	1 BDT = 0.0575 HRK	1 HRK = 17.4016 BDT
27 Μαρ 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3951 BDT
28 Μαρ 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3831 BDT
29 Μαρ 2025	1 BDT = 0.0579 HRK	1 HRK = 17.2854 BDT
30 Μαρ 2025	1 BDT = 0.0579 HRK	1 HRK = 17.2854 BDT
31 Μαρ 2025	1 BDT = 0.0573 HRK	1 HRK = 17.4544 BDT

Apr 2025

Ημερομηνία	BDT-HRK	HRK-BDT
01 Απρ 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3989 BDT
02 Απρ 2025	1 BDT = 0.0574 HRK	1 HRK = 17.4284 BDT
03 Απρ 2025	1 BDT = 0.056 HRK	1 HRK = 17.8547 BDT
04 Απρ 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7851 BDT
05 Απρ 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7908 BDT
06 Απρ 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7908 BDT
07 Απρ 2025	1 BDT = 0.0566 HRK	1 HRK = 17.6824 BDT
08 Απρ 2025	1 BDT = 0.0568 HRK	1 HRK = 17.6181 BDT
09 Απρ 2025	1 BDT = 0.0562 HRK	1 HRK = 17.796 BDT
10 Απρ 2025	1 BDT = 0.056 HRK	1 HRK = 17.8684 BDT
11 Απρ 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3035 BDT
12 Απρ 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2817 BDT
13 Απρ 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2817 BDT
14 Απρ 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3755 BDT
15 Απρ 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2824 BDT
16 Απρ 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3166 BDT
17 Απρ 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3138 BDT
18 Απρ 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3404 BDT
19 Απρ 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3645 BDT
20 Απρ 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3645 BDT
21 Απρ 2025	1 BDT = 0.0539 HRK	1 HRK = 18.563 BDT
22 Απρ 2025	1 BDT = 0.054 HRK	1 HRK = 18.5286 BDT
23 Απρ 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3956 BDT
24 Απρ 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3444 BDT
25 Απρ 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3231 BDT
26 Απρ 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3242 BDT
27 Απρ 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3242 BDT
28 Απρ 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3099 BDT
29 Απρ 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3415 BDT
30 Απρ 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3481 BDT

May 2025

Ημερομηνία	BDT-HRK	HRK-BDT
01 Μαϊ 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3351 BDT
02 Μαϊ 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2833 BDT
03 Μαϊ 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2655 BDT
04 Μαϊ 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2655 BDT
05 Μαϊ 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2753 BDT
06 Μαϊ 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2666 BDT
07 Μαϊ 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3325 BDT
08 Μαϊ 2025	1 BDT = 0.055 HRK	1 HRK = 18.198 BDT
09 Μαϊ 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1413 BDT
10 Μαϊ 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1326 BDT
11 Μαϊ 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1326 BDT
12 Μαϊ 2025	1 BDT = 0.056 HRK	1 HRK = 17.8539 BDT
13 Μαϊ 2025	1 BDT = 0.0559 HRK	1 HRK = 17.9045 BDT
14 Μαϊ 2025	1 BDT = 0.0552 HRK	1 HRK = 18.1321 BDT
15 Μαϊ 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0487 BDT
16 Μαϊ 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0578 BDT
17 Μαϊ 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0641 BDT
18 Μαϊ 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0641 BDT
19 Μαϊ 2025	1 BDT = 0.055 HRK	1 HRK = 18.1685 BDT
20 Μαϊ 2025	1 BDT = 0.055 HRK	1 HRK = 18.1667 BDT
21 Μαϊ 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3303 BDT
22 Μαϊ 2025	1 BDT = 0.0548 HRK	1 HRK = 18.2488 BDT
23 Μαϊ 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3415 BDT
24 Μαϊ 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3416 BDT
25 Μαϊ 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3416 BDT
26 Μαϊ 2025	1 BDT = 0.0543 HRK	1 HRK = 18.4261 BDT
27 Μαϊ 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3876 BDT
28 Μαϊ 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3671 BDT
29 Μαϊ 2025	1 BDT = 0.0546 HRK	1 HRK = 18.301 BDT
30 Μαϊ 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3723 BDT
31 Μαϊ 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3939 BDT

Jun 2025

Ημερομηνία	BDT-HRK	HRK-BDT
01 Ιουν 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3939 BDT
02 Ιουν 2025	1 BDT = 0.054 HRK	1 HRK = 18.5146 BDT
03 Ιουν 2025	1 BDT = 0.0541 HRK	1 HRK = 18.4856 BDT
04 Ιουν 2025	1 BDT = 0.0542 HRK	1 HRK = 18.4484 BDT
05 Ιουν 2025	1 BDT = 0.054 HRK	1 HRK = 18.5296 BDT
06 Ιουν 2025	1 BDT = 0.054 HRK	1 HRK = 18.5321 BDT
07 Ιουν 2025	1 BDT = 0.054 HRK	1 HRK = 18.5168 BDT
08 Ιουν 2025	1 BDT = 0.054 HRK	1 HRK = 18.5168 BDT
09 Ιουν 2025	1 BDT = 0.054 HRK	1 HRK = 18.5089 BDT
10 Ιουν 2025	1 BDT = 0.054 HRK	1 HRK = 18.5239 BDT
11 Ιουν 2025	1 BDT = 0.0539 HRK	1 HRK = 18.5405 BDT
12 Ιουν 2025	1 BDT = 0.0532 HRK	1 HRK = 18.8014 BDT
13 Ιουν 2025	1 BDT = 0.0536 HRK	1 HRK = 18.662 BDT
14 Ιουν 2025	1 BDT = 0.0536 HRK	1 HRK = 18.6525 BDT
15 Ιουν 2025	1 BDT = 0.0536 HRK	1 HRK = 18.6525 BDT
16 Ιουν 2025	1 BDT = 0.0533 HRK	1 HRK = 18.7781 BDT
17 Ιουν 2025	1 BDT = 0.0533 HRK	1 HRK = 18.7655 BDT
18 Ιουν 2025	1 BDT = 0.0536 HRK	1 HRK = 18.6531 BDT
19 Ιουν 2025	1 BDT = 0.0537 HRK	1 HRK = 18.6172 BDT
20 Ιουν 2025	1 BDT = 0.0535 HRK	1 HRK = 18.7073 BDT
21 Ιουν 2025	1 BDT = 0.0535 HRK	1 HRK = 18.6971 BDT
22 Ιουν 2025	1 BDT = 0.0535 HRK	1 HRK = 18.6971 BDT
23 Ιουν 2025	1 BDT = 0.0538 HRK	1 HRK = 18.5963 BDT
24 Ιουν 2025	1 BDT = 0.0531 HRK	1 HRK = 18.8308 BDT
25 Ιουν 2025	1 BDT = 0.0531 HRK	1 HRK = 18.8326 BDT
26 Ιουν 2025	1 BDT = 0.0526 HRK	1 HRK = 19.023 BDT
27 Ιουν 2025	1 BDT = 0.0526 HRK	1 HRK = 19.0058 BDT
28 Ιουν 2025	1 BDT = 0.0526 HRK	1 HRK = 19.0089 BDT
29 Ιουν 2025	1 BDT = 0.0526 HRK	1 HRK = 19.0089 BDT
30 Ιουν 2025	1 BDT = 0.0524 HRK	1 HRK = 19.0989 BDT

Jul 2025

Ημερομηνία	BDT-HRK	HRK-BDT
01 Ιουλ 2025	1 BDT = 0.052 HRK	1 HRK = 19.2404 BDT
02 Ιουλ 2025	1 BDT = 0.052 HRK	1 HRK = 19.2277 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-HRK και HRK-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κροατικό Κούνα (HRK) είναι το νόμισμα που χρησιμοποιείται σε Κροατία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Κροατία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα