> Συναλλαγματικές ισοτιμίες BDT-HNL και HNL-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-HNL και HNL-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-HNL και HNL-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-HNL και HNL-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,2108 HNL

1 HNL = 4,744 BDT

1X 2X 3X

BDT σε HNLHNL σε BDT

Jan 2025

Ημερομηνία	BDT-HNL	HNL-BDT
01 Ιαν 2025	1 BDT = 0.2126 HNL	1 HNL = 4.7035 BDT
02 Ιαν 2025	1 BDT = 0.2091 HNL	1 HNL = 4.7821 BDT
03 Ιαν 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
04 Ιαν 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
05 Ιαν 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
06 Ιαν 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7804 BDT
07 Ιαν 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7888 BDT
08 Ιαν 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7792 BDT
09 Ιαν 2025	1 BDT = 0.2084 HNL	1 HNL = 4.7981 BDT
10 Ιαν 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7963 BDT
11 Ιαν 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
12 Ιαν 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
13 Ιαν 2025	1 BDT = 0.2093 HNL	1 HNL = 4.7775 BDT
14 Ιαν 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
15 Ιαν 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7864 BDT
16 Ιαν 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
17 Ιαν 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7753 BDT
18 Ιαν 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
19 Ιαν 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
20 Ιαν 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
21 Ιαν 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
22 Ιαν 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
23 Ιαν 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7901 BDT
24 Ιαν 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7895 BDT
25 Ιαν 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
26 Ιαν 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
27 Ιαν 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
28 Ιαν 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7704 BDT
29 Ιαν 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7705 BDT
30 Ιαν 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7871 BDT
31 Ιαν 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT

Feb 2025

Ημερομηνία	BDT-HNL	HNL-BDT
01 Φεβ 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT
02 Φεβ 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
03 Φεβ 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7873 BDT
04 Φεβ 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
05 Φεβ 2025	1 BDT = 0.2097 HNL	1 HNL = 4.7679 BDT
06 Φεβ 2025	1 BDT = 0.209 HNL	1 HNL = 4.7856 BDT
07 Φεβ 2025	1 BDT = 0.209 HNL	1 HNL = 4.7847 BDT
08 Φεβ 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
09 Φεβ 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
10 Φεβ 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7673 BDT
11 Φεβ 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7663 BDT
12 Φεβ 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7658 BDT
13 Φεβ 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7655 BDT
14 Φεβ 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7662 BDT
15 Φεβ 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
16 Φεβ 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
17 Φεβ 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7656 BDT
18 Φεβ 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7657 BDT
19 Φεβ 2025	1 BDT = 0.2103 HNL	1 HNL = 4.754 BDT
20 Φεβ 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
21 Φεβ 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
22 Φεβ 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
23 Φεβ 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
24 Φεβ 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7526 BDT
25 Φεβ 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
26 Φεβ 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7524 BDT
27 Φεβ 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7519 BDT
28 Φεβ 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7472 BDT

Mar 2025

Ημερομηνία	BDT-HNL	HNL-BDT
01 Μαρ 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7156 BDT
02 Μαρ 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7531 BDT
03 Μαρ 2025	1 BDT = 0.2113 HNL	1 HNL = 4.7332 BDT
04 Μαρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7516 BDT
05 Μαρ 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
06 Μαρ 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7517 BDT
07 Μαρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
08 Μαρ 2025	1 BDT = 0.2101 HNL	1 HNL = 4.7594 BDT
09 Μαρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
10 Μαρ 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7455 BDT
11 Μαρ 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7484 BDT
12 Μαρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
13 Μαρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
14 Μαρ 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7434 BDT
15 Μαρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.751 BDT
16 Μαρ 2025	1 BDT = 0.2115 HNL	1 HNL = 4.7289 BDT
17 Μαρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7507 BDT
18 Μαρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
19 Μαρ 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7479 BDT
20 Μαρ 2025	1 BDT = 0.211 HNL	1 HNL = 4.7391 BDT
21 Μαρ 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7462 BDT
22 Μαρ 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
23 Μαρ 2025	1 BDT = 0.2115 HNL	1 HNL = 4.728 BDT
24 Μαρ 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7432 BDT
25 Μαρ 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7431 BDT
26 Μαρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7499 BDT
27 Μαρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7505 BDT
28 Μαρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7511 BDT
29 Μαρ 2025	1 BDT = 0.2129 HNL	1 HNL = 4.698 BDT
30 Μαρ 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
31 Μαρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7508 BDT

Apr 2025

Ημερομηνία	BDT-HNL	HNL-BDT
01 Απρ 2025	1 BDT = 0.2099 HNL	1 HNL = 4.7639 BDT
02 Απρ 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7496 BDT
03 Απρ 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7461 BDT
04 Απρ 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7489 BDT
05 Απρ 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
06 Απρ 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
07 Απρ 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
08 Απρ 2025	1 BDT = 0.2112 HNL	1 HNL = 4.7352 BDT
09 Απρ 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6894 BDT
10 Απρ 2025	1 BDT = 0.2124 HNL	1 HNL = 4.708 BDT
11 Απρ 2025	1 BDT = 0.2129 HNL	1 HNL = 4.6972 BDT
12 Απρ 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6898 BDT
13 Απρ 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7147 BDT
14 Απρ 2025	1 BDT = 0.2116 HNL	1 HNL = 4.7251 BDT
15 Απρ 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6868 BDT
16 Απρ 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6859 BDT
17 Απρ 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
18 Απρ 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
19 Απρ 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
20 Απρ 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
21 Απρ 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
22 Απρ 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6869 BDT
23 Απρ 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
24 Απρ 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
25 Απρ 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6869 BDT
26 Απρ 2025	1 BDT = 0.2124 HNL	1 HNL = 4.7084 BDT
27 Απρ 2025	1 BDT = 0.2124 HNL	1 HNL = 4.7084 BDT
28 Απρ 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
29 Απρ 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
30 Απρ 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6819 BDT

May 2025

Ημερομηνία	BDT-HNL	HNL-BDT
01 Μαϊ 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
02 Μαϊ 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6783 BDT
03 Μαϊ 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6784 BDT
04 Μαϊ 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6784 BDT
05 Μαϊ 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6784 BDT
06 Μαϊ 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6784 BDT
07 Μαϊ 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6769 BDT
08 Μαϊ 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6767 BDT
09 Μαϊ 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6765 BDT
10 Μαϊ 2025	1 BDT = 0.2128 HNL	1 HNL = 4.7002 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-HNL και HNL-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα