> Συναλλαγματικές ισοτιμίες BDT-GMD και GMD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-GMD και GMD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-GMD και GMD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-GMD και GMD-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,5895 GMD

1 GMD = 1,6962 BDT

1X 2X 3X

BDT σε GMDGMD σε BDT

Jan 2025

Ημερομηνία	BDT-GMD	GMD-BDT
01 Ιαν 2025	1 BDT = 0.6029 GMD	1 GMD = 1.6587 BDT
02 Ιαν 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6877 BDT
03 Ιαν 2025	1 BDT = 0.5966 GMD	1 GMD = 1.6761 BDT
04 Ιαν 2025	1 BDT = 0.5977 GMD	1 GMD = 1.6729 BDT
05 Ιαν 2025	1 BDT = 0.5977 GMD	1 GMD = 1.6729 BDT
06 Ιαν 2025	1 BDT = 0.5964 GMD	1 GMD = 1.6767 BDT
07 Ιαν 2025	1 BDT = 0.587 GMD	1 GMD = 1.7034 BDT
08 Ιαν 2025	1 BDT = 0.5796 GMD	1 GMD = 1.7255 BDT
09 Ιαν 2025	1 BDT = 0.5821 GMD	1 GMD = 1.7179 BDT
10 Ιαν 2025	1 BDT = 0.5862 GMD	1 GMD = 1.7059 BDT
11 Ιαν 2025	1 BDT = 0.5836 GMD	1 GMD = 1.7136 BDT
12 Ιαν 2025	1 BDT = 0.5836 GMD	1 GMD = 1.7136 BDT
13 Ιαν 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7 BDT
14 Ιαν 2025	1 BDT = 0.5919 GMD	1 GMD = 1.6895 BDT
15 Ιαν 2025	1 BDT = 0.5873 GMD	1 GMD = 1.7026 BDT
16 Ιαν 2025	1 BDT = 0.5881 GMD	1 GMD = 1.7003 BDT
17 Ιαν 2025	1 BDT = 0.5843 GMD	1 GMD = 1.7114 BDT
18 Ιαν 2025	1 BDT = 0.5967 GMD	1 GMD = 1.6757 BDT
19 Ιαν 2025	1 BDT = 0.5967 GMD	1 GMD = 1.6757 BDT
20 Ιαν 2025	1 BDT = 0.5959 GMD	1 GMD = 1.6782 BDT
21 Ιαν 2025	1 BDT = 0.5955 GMD	1 GMD = 1.6794 BDT
22 Ιαν 2025	1 BDT = 0.5987 GMD	1 GMD = 1.6703 BDT
23 Ιαν 2025	1 BDT = 0.5983 GMD	1 GMD = 1.6715 BDT
24 Ιαν 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
25 Ιαν 2025	1 BDT = 0.5956 GMD	1 GMD = 1.6789 BDT
26 Ιαν 2025	1 BDT = 0.5956 GMD	1 GMD = 1.6789 BDT
27 Ιαν 2025	1 BDT = 0.5945 GMD	1 GMD = 1.6821 BDT
28 Ιαν 2025	1 BDT = 0.6047 GMD	1 GMD = 1.6538 BDT
29 Ιαν 2025	1 BDT = 0.5922 GMD	1 GMD = 1.6886 BDT
30 Ιαν 2025	1 BDT = 0.5907 GMD	1 GMD = 1.6928 BDT
31 Ιαν 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT

Feb 2025

Ημερομηνία	BDT-GMD	GMD-BDT
01 Φεβ 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
02 Φεβ 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT
03 Φεβ 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
04 Φεβ 2025	1 BDT = 0.5945 GMD	1 GMD = 1.682 BDT
05 Φεβ 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
06 Φεβ 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
07 Φεβ 2025	1 BDT = 0.59 GMD	1 GMD = 1.6948 BDT
08 Φεβ 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7014 BDT
09 Φεβ 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7014 BDT
10 Φεβ 2025	1 BDT = 0.5921 GMD	1 GMD = 1.689 BDT
11 Φεβ 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6981 BDT
12 Φεβ 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6878 BDT
13 Φεβ 2025	1 BDT = 0.5899 GMD	1 GMD = 1.6952 BDT
14 Φεβ 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
15 Φεβ 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
16 Φεβ 2025	1 BDT = 0.5902 GMD	1 GMD = 1.6943 BDT
17 Φεβ 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6993 BDT
18 Φεβ 2025	1 BDT = 0.5881 GMD	1 GMD = 1.7004 BDT
19 Φεβ 2025	1 BDT = 0.5928 GMD	1 GMD = 1.6868 BDT
20 Φεβ 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6847 BDT
21 Φεβ 2025	1 BDT = 0.5923 GMD	1 GMD = 1.6883 BDT
22 Φεβ 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
23 Φεβ 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6881 BDT
24 Φεβ 2025	1 BDT = 0.5928 GMD	1 GMD = 1.687 BDT
25 Φεβ 2025	1 BDT = 0.589 GMD	1 GMD = 1.6978 BDT
26 Φεβ 2025	1 BDT = 0.5942 GMD	1 GMD = 1.6828 BDT
27 Φεβ 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
28 Φεβ 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT

Mar 2025

Ημερομηνία	BDT-GMD	GMD-BDT
01 Μαρ 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
02 Μαρ 2025	1 BDT = 0.5874 GMD	1 GMD = 1.7024 BDT
03 Μαρ 2025	1 BDT = 0.5893 GMD	1 GMD = 1.697 BDT
04 Μαρ 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6991 BDT
05 Μαρ 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
06 Μαρ 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6994 BDT
07 Μαρ 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
08 Μαρ 2025	1 BDT = 0.5927 GMD	1 GMD = 1.6873 BDT
09 Μαρ 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7012 BDT
10 Μαρ 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7001 BDT
11 Μαρ 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
12 Μαρ 2025	1 BDT = 0.5922 GMD	1 GMD = 1.6887 BDT
13 Μαρ 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
14 Μαρ 2025	1 BDT = 0.5937 GMD	1 GMD = 1.6844 BDT
15 Μαρ 2025	1 BDT = 0.594 GMD	1 GMD = 1.6836 BDT
16 Μαρ 2025	1 BDT = 0.5898 GMD	1 GMD = 1.6956 BDT
17 Μαρ 2025	1 BDT = 0.5924 GMD	1 GMD = 1.688 BDT
18 Μαρ 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6852 BDT
19 Μαρ 2025	1 BDT = 0.5934 GMD	1 GMD = 1.6851 BDT
20 Μαρ 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6846 BDT
21 Μαρ 2025	1 BDT = 0.5936 GMD	1 GMD = 1.6847 BDT
22 Μαρ 2025	1 BDT = 0.5817 GMD	1 GMD = 1.7191 BDT
23 Μαρ 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6957 BDT
24 Μαρ 2025	1 BDT = 0.5878 GMD	1 GMD = 1.7011 BDT
25 Μαρ 2025	1 BDT = 0.5937 GMD	1 GMD = 1.6843 BDT
26 Μαρ 2025	1 BDT = 0.5869 GMD	1 GMD = 1.7038 BDT
27 Μαρ 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
28 Μαρ 2025	1 BDT = 0.5925 GMD	1 GMD = 1.6879 BDT
29 Μαρ 2025	1 BDT = 0.5998 GMD	1 GMD = 1.6671 BDT
30 Μαρ 2025	1 BDT = 0.5945 GMD	1 GMD = 1.682 BDT
31 Μαρ 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6996 BDT

Apr 2025

Ημερομηνία	BDT-GMD	GMD-BDT
01 Απρ 2025	1 BDT = 0.5931 GMD	1 GMD = 1.686 BDT
02 Απρ 2025	1 BDT = 0.5927 GMD	1 GMD = 1.6872 BDT
03 Απρ 2025	1 BDT = 0.5941 GMD	1 GMD = 1.6832 BDT
04 Απρ 2025	1 BDT = 0.59 GMD	1 GMD = 1.695 BDT
05 Απρ 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7097 BDT
06 Απρ 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7097 BDT
07 Απρ 2025	1 BDT = 0.5882 GMD	1 GMD = 1.7 BDT
08 Απρ 2025	1 BDT = 0.5947 GMD	1 GMD = 1.6815 BDT
09 Απρ 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
10 Απρ 2025	1 BDT = 0.5929 GMD	1 GMD = 1.6865 BDT
11 Απρ 2025	1 BDT = 0.5938 GMD	1 GMD = 1.6841 BDT
12 Απρ 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6958 BDT
13 Απρ 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6959 BDT
14 Απρ 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6993 BDT
15 Απρ 2025	1 BDT = 0.5879 GMD	1 GMD = 1.7009 BDT
16 Απρ 2025	1 BDT = 0.5939 GMD	1 GMD = 1.6837 BDT
17 Απρ 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
18 Απρ 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
19 Απρ 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
20 Απρ 2025	1 BDT = 0.5889 GMD	1 GMD = 1.6982 BDT
21 Απρ 2025	1 BDT = 0.5888 GMD	1 GMD = 1.6984 BDT
22 Απρ 2025	1 BDT = 0.5885 GMD	1 GMD = 1.6992 BDT
23 Απρ 2025	1 BDT = 0.5844 GMD	1 GMD = 1.7111 BDT
24 Απρ 2025	1 BDT = 0.5889 GMD	1 GMD = 1.698 BDT
25 Απρ 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6994 BDT
26 Απρ 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
27 Απρ 2025	1 BDT = 0.5926 GMD	1 GMD = 1.6874 BDT
28 Απρ 2025	1 BDT = 0.5924 GMD	1 GMD = 1.6879 BDT
29 Απρ 2025	1 BDT = 0.5845 GMD	1 GMD = 1.7108 BDT
30 Απρ 2025	1 BDT = 0.5886 GMD	1 GMD = 1.6988 BDT

May 2025

Ημερομηνία	BDT-GMD	GMD-BDT
01 Μαϊ 2025	1 BDT = 0.5867 GMD	1 GMD = 1.7044 BDT
02 Μαϊ 2025	1 BDT = 0.5884 GMD	1 GMD = 1.6995 BDT
03 Μαϊ 2025	1 BDT = 0.5871 GMD	1 GMD = 1.7032 BDT
04 Μαϊ 2025	1 BDT = 0.5871 GMD	1 GMD = 1.7032 BDT
05 Μαϊ 2025	1 BDT = 0.5891 GMD	1 GMD = 1.6975 BDT
06 Μαϊ 2025	1 BDT = 0.5886 GMD	1 GMD = 1.6989 BDT
07 Μαϊ 2025	1 BDT = 0.5844 GMD	1 GMD = 1.7112 BDT
08 Μαϊ 2025	1 BDT = 0.5891 GMD	1 GMD = 1.6975 BDT
09 Μαϊ 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
10 Μαϊ 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
11 Μαϊ 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6986 BDT
12 Μαϊ 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6959 BDT
13 Μαϊ 2025	1 BDT = 0.5887 GMD	1 GMD = 1.6987 BDT
14 Μαϊ 2025	1 BDT = 0.5918 GMD	1 GMD = 1.6896 BDT
15 Μαϊ 2025	1 BDT = 0.5963 GMD	1 GMD = 1.6771 BDT
16 Μαϊ 2025	1 BDT = 0.5928 GMD	1 GMD = 1.6868 BDT
17 Μαϊ 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
18 Μαϊ 2025	1 BDT = 0.5948 GMD	1 GMD = 1.6813 BDT
19 Μαϊ 2025	1 BDT = 0.5968 GMD	1 GMD = 1.6757 BDT
20 Μαϊ 2025	1 BDT = 0.596 GMD	1 GMD = 1.6778 BDT
21 Μαϊ 2025	1 BDT = 0.5954 GMD	1 GMD = 1.6797 BDT
22 Μαϊ 2025	1 BDT = 0.5918 GMD	1 GMD = 1.6898 BDT
23 Μαϊ 2025	1 BDT = 0.5909 GMD	1 GMD = 1.6923 BDT
24 Μαϊ 2025	1 BDT = 0.5921 GMD	1 GMD = 1.6889 BDT
25 Μαϊ 2025	1 BDT = 0.5921 GMD	1 GMD = 1.6889 BDT
26 Μαϊ 2025	1 BDT = 0.5901 GMD	1 GMD = 1.6946 BDT
27 Μαϊ 2025	1 BDT = 0.5897 GMD	1 GMD = 1.6957 BDT
28 Μαϊ 2025	1 BDT = 0.589 GMD	1 GMD = 1.6977 BDT
29 Μαϊ 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
30 Μαϊ 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT
31 Μαϊ 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT

Jun 2025

Ημερομηνία	BDT-GMD	GMD-BDT
01 Ιουν 2025	1 BDT = 0.5896 GMD	1 GMD = 1.6962 BDT
02 Ιουν 2025	1 BDT = 0.5896 GMD	1 GMD = 1.696 BDT
03 Ιουν 2025	1 BDT = 0.589 GMD	1 GMD = 1.6979 BDT
04 Ιουν 2025	1 BDT = 0.5895 GMD	1 GMD = 1.6965 BDT
05 Ιουν 2025	1 BDT = 0.5727 GMD	1 GMD = 1.7461 BDT
06 Ιουν 2025	1 BDT = 0.5769 GMD	1 GMD = 1.7335 BDT
07 Ιουν 2025	1 BDT = 0.58 GMD	1 GMD = 1.7242 BDT
08 Ιουν 2025	1 BDT = 0.58 GMD	1 GMD = 1.7242 BDT
09 Ιουν 2025	1 BDT = 0.581 GMD	1 GMD = 1.7213 BDT
10 Ιουν 2025	1 BDT = 0.5854 GMD	1 GMD = 1.7082 BDT
11 Ιουν 2025	1 BDT = 0.5767 GMD	1 GMD = 1.734 BDT
12 Ιουν 2025	1 BDT = 0.577 GMD	1 GMD = 1.733 BDT
13 Ιουν 2025	1 BDT = 0.5766 GMD	1 GMD = 1.7343 BDT
14 Ιουν 2025	1 BDT = 0.5795 GMD	1 GMD = 1.7257 BDT
15 Ιουν 2025	1 BDT = 0.5795 GMD	1 GMD = 1.7257 BDT
16 Ιουν 2025	1 BDT = 0.5767 GMD	1 GMD = 1.734 BDT
17 Ιουν 2025	1 BDT = 0.585 GMD	1 GMD = 1.7095 BDT
18 Ιουν 2025	1 BDT = 0.5849 GMD	1 GMD = 1.7096 BDT
19 Ιουν 2025	1 BDT = 0.5852 GMD	1 GMD = 1.7089 BDT
20 Ιουν 2025	1 BDT = 0.5843 GMD	1 GMD = 1.7113 BDT
21 Ιουν 2025	1 BDT = 0.5848 GMD	1 GMD = 1.7099 BDT
22 Ιουν 2025	1 BDT = 0.5848 GMD	1 GMD = 1.7099 BDT
23 Ιουν 2025	1 BDT = 0.585 GMD	1 GMD = 1.7094 BDT
24 Ιουν 2025	1 BDT = 0.5855 GMD	1 GMD = 1.7079 BDT
25 Ιουν 2025	1 BDT = 0.5848 GMD	1 GMD = 1.7099 BDT
26 Ιουν 2025	1 BDT = 0.5839 GMD	1 GMD = 1.7127 BDT
27 Ιουν 2025	1 BDT = 0.585 GMD	1 GMD = 1.7095 BDT
28 Ιουν 2025	1 BDT = 0.5851 GMD	1 GMD = 1.7092 BDT
29 Ιουν 2025	1 BDT = 0.5851 GMD	1 GMD = 1.7092 BDT
30 Ιουν 2025	1 BDT = 0.5825 GMD	1 GMD = 1.7168 BDT

Jul 2025

Ημερομηνία	BDT-GMD	GMD-BDT
01 Ιουλ 2025	1 BDT = 0.5825 GMD	1 GMD = 1.7167 BDT
02 Ιουλ 2025	1 BDT = 0.5784 GMD	1 GMD = 1.7288 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-GMD και GMD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Γκάμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα