> Συναλλαγματικές ισοτιμίες BDT-GIP και GIP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-GIP και GIP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-GIP και GIP-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-GIP και GIP-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0064 GIP

1 GIP = 157,3583 BDT

1X 2X 3X

BDT σε GIPGIP σε BDT

Jan 2025

Ημερομηνία	BDT-GIP	GIP-BDT
01 Ιαν 2025	1 BDT = 0.0066 GIP	1 GIP = 150.7968 BDT
02 Ιαν 2025	1 BDT = 0.0065 GIP	1 GIP = 153.4305 BDT
03 Ιαν 2025	1 BDT = 0.0065 GIP	1 GIP = 153.4389 BDT
04 Ιαν 2025	1 BDT = 0.0065 GIP	1 GIP = 153.154 BDT
05 Ιαν 2025	1 BDT = 0.0065 GIP	1 GIP = 153.154 BDT
06 Ιαν 2025	1 BDT = 0.0065 GIP	1 GIP = 153.5587 BDT
07 Ιαν 2025	1 BDT = 0.0065 GIP	1 GIP = 153.7893 BDT
08 Ιαν 2025	1 BDT = 0.0065 GIP	1 GIP = 153.5877 BDT
09 Ιαν 2025	1 BDT = 0.0065 GIP	1 GIP = 154.0039 BDT
10 Ιαν 2025	1 BDT = 0.0065 GIP	1 GIP = 154.0144 BDT
11 Ιαν 2025	1 BDT = 0.0065 GIP	1 GIP = 154.7095 BDT
12 Ιαν 2025	1 BDT = 0.0065 GIP	1 GIP = 154.7095 BDT
13 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.1957 BDT
14 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.697 BDT
15 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.8123 BDT
16 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.6249 BDT
17 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.5376 BDT
18 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.5233 BDT
19 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.5233 BDT
20 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.7297 BDT
21 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.8301 BDT
22 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.0341 BDT
23 Ιαν 2025	1 BDT = 0.0067 GIP	1 GIP = 148.1543 BDT
24 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 148.1222 BDT
25 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.8006 BDT
26 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.8006 BDT
27 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 148.082 BDT
28 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.6444 BDT
29 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.6232 BDT
30 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 147.9894 BDT
31 Ιαν 2025	1 BDT = 0.0068 GIP	1 GIP = 148.0092 BDT

Feb 2025

Ημερομηνία	BDT-GIP	GIP-BDT
01 Φεβ 2025	1 BDT = 0.0068 GIP	1 GIP = 148.0093 BDT
02 Φεβ 2025	1 BDT = 0.0067 GIP	1 GIP = 148.2585 BDT
03 Φεβ 2025	1 BDT = 0.0068 GIP	1 GIP = 148.0085 BDT
04 Φεβ 2025	1 BDT = 0.0068 GIP	1 GIP = 148.0577 BDT
05 Φεβ 2025	1 BDT = 0.0068 GIP	1 GIP = 147.5788 BDT
06 Φεβ 2025	1 BDT = 0.0068 GIP	1 GIP = 148.1159 BDT
07 Φεβ 2025	1 BDT = 0.0067 GIP	1 GIP = 148.167 BDT
08 Φεβ 2025	1 BDT = 0.0067 GIP	1 GIP = 148.7397 BDT
09 Φεβ 2025	1 BDT = 0.0067 GIP	1 GIP = 148.7397 BDT
10 Φεβ 2025	1 BDT = 0.0068 GIP	1 GIP = 147.6547 BDT
11 Φεβ 2025	1 BDT = 0.0068 GIP	1 GIP = 147.4862 BDT
12 Φεβ 2025	1 BDT = 0.0068 GIP	1 GIP = 147.5511 BDT
13 Φεβ 2025	1 BDT = 0.0066 GIP	1 GIP = 150.8211 BDT
14 Φεβ 2025	1 BDT = 0.0066 GIP	1 GIP = 151.2525 BDT
15 Φεβ 2025	1 BDT = 0.0066 GIP	1 GIP = 150.7498 BDT
16 Φεβ 2025	1 BDT = 0.0066 GIP	1 GIP = 150.7498 BDT
17 Φεβ 2025	1 BDT = 0.0066 GIP	1 GIP = 151.185 BDT
18 Φεβ 2025	1 BDT = 0.0065 GIP	1 GIP = 153.3276 BDT
19 Φεβ 2025	1 BDT = 0.0065 GIP	1 GIP = 153.1475 BDT
20 Φεβ 2025	1 BDT = 0.0065 GIP	1 GIP = 152.7053 BDT
21 Φεβ 2025	1 BDT = 0.0065 GIP	1 GIP = 153.6749 BDT
22 Φεβ 2025	1 BDT = 0.0065 GIP	1 GIP = 153.6755 BDT
23 Φεβ 2025	1 BDT = 0.0065 GIP	1 GIP = 153.5578 BDT
24 Φεβ 2025	1 BDT = 0.0065 GIP	1 GIP = 153.4571 BDT
25 Φεβ 2025	1 BDT = 0.0065 GIP	1 GIP = 153.4401 BDT
26 Φεβ 2025	1 BDT = 0.0065 GIP	1 GIP = 153.7412 BDT
27 Φεβ 2025	1 BDT = 0.0065 GIP	1 GIP = 154.1787 BDT
28 Φεβ 2025	1 BDT = 0.0065 GIP	1 GIP = 153.3193 BDT

Mar 2025

Ημερομηνία	BDT-GIP	GIP-BDT
01 Μαρ 2025	1 BDT = 0.0065 GIP	1 GIP = 152.8575 BDT
02 Μαρ 2025	1 BDT = 0.0065 GIP	1 GIP = 153.0758 BDT
03 Μαρ 2025	1 BDT = 0.0066 GIP	1 GIP = 152.6238 BDT
04 Μαρ 2025	1 BDT = 0.0065 GIP	1 GIP = 154.4062 BDT
05 Μαρ 2025	1 BDT = 0.0065 GIP	1 GIP = 154.3894 BDT
06 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 156.2458 BDT
07 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 156.7508 BDT
08 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 157.091 BDT
09 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 157.091 BDT
10 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 156.9959 BDT
11 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 156.7662 BDT
12 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 157.4056 BDT
13 Μαρ 2025	1 BDT = 0.0063 GIP	1 GIP = 157.5284 BDT
14 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 157.1628 BDT
15 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 156.5674 BDT
16 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 156.7962 BDT
17 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 157.2667 BDT
18 Μαρ 2025	1 BDT = 0.0063 GIP	1 GIP = 157.7248 BDT
19 Μαρ 2025	1 BDT = 0.0063 GIP	1 GIP = 157.7313 BDT
20 Μαρ 2025	1 BDT = 0.0063 GIP	1 GIP = 157.5071 BDT
21 Μαρ 2025	1 BDT = 0.0063 GIP	1 GIP = 157.5977 BDT
22 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 156.3195 BDT
23 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 156.5677 BDT
24 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 157.2467 BDT
25 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 156.8236 BDT
26 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 157.3976 BDT
27 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 156.5199 BDT
28 Μαρ 2025	1 BDT = 0.0063 GIP	1 GIP = 157.5345 BDT
29 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 155.6141 BDT
30 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 155.6372 BDT
31 Μαρ 2025	1 BDT = 0.0064 GIP	1 GIP = 157.3112 BDT

Apr 2025

Ημερομηνία	BDT-GIP	GIP-BDT
01 Απρ 2025	1 BDT = 0.0063 GIP	1 GIP = 157.5022 BDT
02 Απρ 2025	1 BDT = 0.0064 GIP	1 GIP = 156.6051 BDT
03 Απρ 2025	1 BDT = 0.0063 GIP	1 GIP = 157.6328 BDT
04 Απρ 2025	1 BDT = 0.0063 GIP	1 GIP = 158.9459 BDT
05 Απρ 2025	1 BDT = 0.0063 GIP	1 GIP = 158.0374 BDT
06 Απρ 2025	1 BDT = 0.0063 GIP	1 GIP = 157.8415 BDT
07 Απρ 2025	1 BDT = 0.0064 GIP	1 GIP = 156.9491 BDT
08 Απρ 2025	1 BDT = 0.0065 GIP	1 GIP = 154.4579 BDT
09 Απρ 2025	1 BDT = 0.0065 GIP	1 GIP = 154.9742 BDT
10 Απρ 2025	1 BDT = 0.0064 GIP	1 GIP = 155.2333 BDT
11 Απρ 2025	1 BDT = 0.0064 GIP	1 GIP = 157.2568 BDT
12 Απρ 2025	1 BDT = 0.0063 GIP	1 GIP = 158.2272 BDT
13 Απρ 2025	1 BDT = 0.0063 GIP	1 GIP = 158.6133 BDT
14 Απρ 2025	1 BDT = 0.0063 GIP	1 GIP = 158.5605 BDT
15 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 160.2162 BDT
16 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 160.5174 BDT
17 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 160.8359 BDT
18 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 160.9607 BDT
19 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.2251 BDT
20 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.3321 BDT
21 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.3887 BDT
22 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 162.5807 BDT
23 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 162.5129 BDT
24 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 160.9578 BDT
25 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.6347 BDT
26 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.9442 BDT
27 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.767 BDT
28 Απρ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.8075 BDT
29 Απρ 2025	1 BDT = 0.0061 GIP	1 GIP = 162.6805 BDT
30 Απρ 2025	1 BDT = 0.0061 GIP	1 GIP = 162.7382 BDT

May 2025

Ημερομηνία	BDT-GIP	GIP-BDT
01 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 162.5663 BDT
02 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.3014 BDT
03 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.7404 BDT
04 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.6269 BDT
05 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.1398 BDT
06 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.341 BDT
07 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 162.4086 BDT
08 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.9788 BDT
09 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.3367 BDT
10 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.7046 BDT
11 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.5765 BDT
12 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.3079 BDT
13 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 160.1939 BDT
14 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.5269 BDT
15 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.7078 BDT
16 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.4094 BDT
17 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.5966 BDT
18 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.9025 BDT
19 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 161.3098 BDT
20 Μαϊ 2025	1 BDT = 0.0062 GIP	1 GIP = 162.4431 BDT
21 Μαϊ 2025	1 BDT = 0.0061 GIP	1 GIP = 162.8437 BDT
22 Μαϊ 2025	1 BDT = 0.0061 GIP	1 GIP = 163.5725 BDT
23 Μαϊ 2025	1 BDT = 0.0061 GIP	1 GIP = 163.573 BDT
24 Μαϊ 2025	1 BDT = 0.0061 GIP	1 GIP = 164.2602 BDT
25 Μαϊ 2025	1 BDT = 0.0061 GIP	1 GIP = 164.5266 BDT
26 Μαϊ 2025	1 BDT = 0.0061 GIP	1 GIP = 164.6913 BDT
27 Μαϊ 2025	1 BDT = 0.006 GIP	1 GIP = 165.5781 BDT
28 Μαϊ 2025	1 BDT = 0.0061 GIP	1 GIP = 165.041 BDT
29 Μαϊ 2025	1 BDT = 0.0061 GIP	1 GIP = 164.547 BDT
30 Μαϊ 2025	1 BDT = 0.0061 GIP	1 GIP = 164.7134 BDT
31 Μαϊ 2025	1 BDT = 0.0061 GIP	1 GIP = 164.4725 BDT

Jun 2025

Ημερομηνία	BDT-GIP	GIP-BDT
01 Ιουν 2025	1 BDT = 0.0061 GIP	1 GIP = 164.3539 BDT
02 Ιουν 2025	1 BDT = 0.0061 GIP	1 GIP = 164.4565 BDT
03 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 165.6188 BDT
04 Ιουν 2025	1 BDT = 0.0061 GIP	1 GIP = 165.1431 BDT
05 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 165.8263 BDT
06 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 165.9952 BDT
07 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 165.6455 BDT
08 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 165.7482 BDT
09 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 165.3801 BDT
10 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 165.6606 BDT
11 Ιουν 2025	1 BDT = 0.0061 GIP	1 GIP = 165.1138 BDT
12 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 165.6174 BDT
13 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 166.1728 BDT
14 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 165.3803 BDT
15 Ιουν 2025	1 BDT = 0.0061 GIP	1 GIP = 165.1305 BDT
16 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 166.0354 BDT
17 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 166.2345 BDT
18 Ιουν 2025	1 BDT = 0.0061 GIP	1 GIP = 165.1835 BDT
19 Ιουν 2025	1 BDT = 0.0061 GIP	1 GIP = 164.5866 BDT
20 Ιουν 2025	1 BDT = 0.0061 GIP	1 GIP = 164.3429 BDT
21 Ιουν 2025	1 BDT = 0.0061 GIP	1 GIP = 164.6206 BDT
22 Ιουν 2025	1 BDT = 0.0061 GIP	1 GIP = 164.4909 BDT
23 Ιουν 2025	1 BDT = 0.0061 GIP	1 GIP = 164.5976 BDT
24 Ιουν 2025	1 BDT = 0.0061 GIP	1 GIP = 164.8639 BDT
25 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 166.448 BDT
26 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 166.7983 BDT
27 Ιουν 2025	1 BDT = 0.0059 GIP	1 GIP = 168.1225 BDT
28 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 167.6676 BDT
29 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 167.7049 BDT
30 Ιουν 2025	1 BDT = 0.006 GIP	1 GIP = 167.9906 BDT

Jul 2025

Ημερομηνία	BDT-GIP	GIP-BDT
01 Ιουλ 2025	1 BDT = 0.0059 GIP	1 GIP = 168.4231 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-GIP και GIP-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Λίρα Γιβραλτάρ (GIP) είναι το νόμισμα που χρησιμοποιείται σε Γιβραλτάρ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Γιβραλτάρ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα