> Συναλλαγματικές ισοτιμίες BDT-GHS και GHS-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-GHS και GHS-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-GHS και GHS-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-GHS και GHS-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,09 GHS

1 GHS = 11,1134 BDT

1X 2X 3X

BDT σε GHSGHS σε BDT

Jan 2026

Ημερομηνία	BDT-GHS	GHS-BDT
01 Ιαν 2026	1 BDT = 0.0859 GHS	1 GHS = 11.6464 BDT
02 Ιαν 2026	1 BDT = 0.0857 GHS	1 GHS = 11.6744 BDT
03 Ιαν 2026	1 BDT = 0.0857 GHS	1 GHS = 11.6744 BDT
04 Ιαν 2026	1 BDT = 0.0857 GHS	1 GHS = 11.6744 BDT
05 Ιαν 2026	1 BDT = 0.0869 GHS	1 GHS = 11.5083 BDT
06 Ιαν 2026	1 BDT = 0.0869 GHS	1 GHS = 11.5066 BDT
07 Ιαν 2026	1 BDT = 0.0882 GHS	1 GHS = 11.3395 BDT
08 Ιαν 2026	1 BDT = 0.0877 GHS	1 GHS = 11.3985 BDT
09 Ιαν 2026	1 BDT = 0.0877 GHS	1 GHS = 11.3985 BDT
10 Ιαν 2026	1 BDT = 0.0878 GHS	1 GHS = 11.3959 BDT
11 Ιαν 2026	1 BDT = 0.0878 GHS	1 GHS = 11.3959 BDT
12 Ιαν 2026	1 BDT = 0.0877 GHS	1 GHS = 11.3994 BDT
13 Ιαν 2026	1 BDT = 0.0878 GHS	1 GHS = 11.3939 BDT
14 Ιαν 2026	1 BDT = 0.0882 GHS	1 GHS = 11.3412 BDT
15 Ιαν 2026	1 BDT = 0.0883 GHS	1 GHS = 11.3191 BDT
16 Ιαν 2026	1 BDT = 0.0886 GHS	1 GHS = 11.2883 BDT
17 Ιαν 2026	1 BDT = 0.0886 GHS	1 GHS = 11.2883 BDT
18 Ιαν 2026	1 BDT = 0.0886 GHS	1 GHS = 11.2883 BDT
19 Ιαν 2026	1 BDT = 0.0883 GHS	1 GHS = 11.3198 BDT
20 Ιαν 2026	1 BDT = 0.0887 GHS	1 GHS = 11.2752 BDT
21 Ιαν 2026	1 BDT = 0.0889 GHS	1 GHS = 11.2529 BDT
22 Ιαν 2026	1 BDT = 0.0886 GHS	1 GHS = 11.2909 BDT
23 Ιαν 2026	1 BDT = 0.0891 GHS	1 GHS = 11.2224 BDT
24 Ιαν 2026	1 BDT = 0.0891 GHS	1 GHS = 11.2224 BDT
25 Ιαν 2026	1 BDT = 0.0891 GHS	1 GHS = 11.2224 BDT
26 Ιαν 2026	1 BDT = 0.0891 GHS	1 GHS = 11.2206 BDT
27 Ιαν 2026	1 BDT = 0.0894 GHS	1 GHS = 11.1801 BDT
28 Ιαν 2026	1 BDT = 0.0894 GHS	1 GHS = 11.1801 BDT
29 Ιαν 2026	1 BDT = 0.0894 GHS	1 GHS = 11.1803 BDT
30 Ιαν 2026	1 BDT = 0.0896 GHS	1 GHS = 11.155 BDT
31 Ιαν 2026	1 BDT = 0.0889 GHS	1 GHS = 11.2515 BDT

Feb 2026

Ημερομηνία	BDT-GHS	GHS-BDT
01 Φεβ 2026	1 BDT = 0.0896 GHS	1 GHS = 11.1551 BDT
02 Φεβ 2026	1 BDT = 0.0897 GHS	1 GHS = 11.1537 BDT
03 Φεβ 2026	1 BDT = 0.0896 GHS	1 GHS = 11.1555 BDT
04 Φεβ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1289 BDT
05 Φεβ 2026	1 BDT = 0.0898 GHS	1 GHS = 11.139 BDT
06 Φεβ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1283 BDT
07 Φεβ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1283 BDT
08 Φεβ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1283 BDT
09 Φεβ 2026	1 BDT = 0.09 GHS	1 GHS = 11.1054 BDT
10 Φεβ 2026	1 BDT = 0.09 GHS	1 GHS = 11.116 BDT
11 Φεβ 2026	1 BDT = 0.0898 GHS	1 GHS = 11.1309 BDT
12 Φεβ 2026	1 BDT = 0.0897 GHS	1 GHS = 11.1538 BDT
13 Φεβ 2026	1 BDT = 0.09 GHS	1 GHS = 11.1126 BDT
14 Φεβ 2026	1 BDT = 0.09 GHS	1 GHS = 11.1133 BDT
15 Φεβ 2026	1 BDT = 0.09 GHS	1 GHS = 11.1133 BDT
16 Φεβ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1241 BDT
17 Φεβ 2026	1 BDT = 0.09 GHS	1 GHS = 11.1147 BDT
18 Φεβ 2026	1 BDT = 0.09 GHS	1 GHS = 11.1056 BDT
19 Φεβ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1191 BDT
20 Φεβ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.12 BDT
21 Φεβ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1197 BDT
22 Φεβ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1197 BDT
23 Φεβ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1196 BDT
24 Φεβ 2026	1 BDT = 0.0882 GHS	1 GHS = 11.3407 BDT
25 Φεβ 2026	1 BDT = 0.0872 GHS	1 GHS = 11.4637 BDT
26 Φεβ 2026	1 BDT = 0.0872 GHS	1 GHS = 11.4642 BDT
27 Φεβ 2026	1 BDT = 0.0872 GHS	1 GHS = 11.4635 BDT
28 Φεβ 2026	1 BDT = 0.0872 GHS	1 GHS = 11.4636 BDT

Mar 2026

Ημερομηνία	BDT-GHS	GHS-BDT
01 Μαρ 2026	1 BDT = 0.0872 GHS	1 GHS = 11.4636 BDT
02 Μαρ 2026	1 BDT = 0.0878 GHS	1 GHS = 11.3947 BDT
03 Μαρ 2026	1 BDT = 0.088 GHS	1 GHS = 11.3572 BDT
04 Μαρ 2026	1 BDT = 0.0878 GHS	1 GHS = 11.3926 BDT
05 Μαρ 2026	1 BDT = 0.0882 GHS	1 GHS = 11.3443 BDT
06 Μαρ 2026	1 BDT = 0.0885 GHS	1 GHS = 11.3033 BDT
07 Μαρ 2026	1 BDT = 0.0885 GHS	1 GHS = 11.3029 BDT
08 Μαρ 2026	1 BDT = 0.0885 GHS	1 GHS = 11.3029 BDT
09 Μαρ 2026	1 BDT = 0.0881 GHS	1 GHS = 11.3462 BDT
10 Μαρ 2026	1 BDT = 0.0881 GHS	1 GHS = 11.352 BDT
11 Μαρ 2026	1 BDT = 0.0885 GHS	1 GHS = 11.3041 BDT
12 Μαρ 2026	1 BDT = 0.0883 GHS	1 GHS = 11.3254 BDT
13 Μαρ 2026	1 BDT = 0.0885 GHS	1 GHS = 11.2995 BDT
14 Μαρ 2026	1 BDT = 0.0885 GHS	1 GHS = 11.2991 BDT
15 Μαρ 2026	1 BDT = 0.0885 GHS	1 GHS = 11.2991 BDT
16 Μαρ 2026	1 BDT = 0.0887 GHS	1 GHS = 11.2733 BDT
17 Μαρ 2026	1 BDT = 0.0888 GHS	1 GHS = 11.2614 BDT
18 Μαρ 2026	1 BDT = 0.0888 GHS	1 GHS = 11.2556 BDT
19 Μαρ 2026	1 BDT = 0.089 GHS	1 GHS = 11.2407 BDT
20 Μαρ 2026	1 BDT = 0.0888 GHS	1 GHS = 11.2561 BDT
21 Μαρ 2026	1 BDT = 0.0888 GHS	1 GHS = 11.2565 BDT
22 Μαρ 2026	1 BDT = 0.0888 GHS	1 GHS = 11.2565 BDT
23 Μαρ 2026	1 BDT = 0.0892 GHS	1 GHS = 11.2158 BDT
24 Μαρ 2026	1 BDT = 0.089 GHS	1 GHS = 11.2312 BDT
25 Μαρ 2026	1 BDT = 0.0891 GHS	1 GHS = 11.2244 BDT
26 Μαρ 2026	1 BDT = 0.0891 GHS	1 GHS = 11.2232 BDT
27 Μαρ 2026	1 BDT = 0.0893 GHS	1 GHS = 11.1984 BDT
28 Μαρ 2026	1 BDT = 0.0894 GHS	1 GHS = 11.1858 BDT
29 Μαρ 2026	1 BDT = 0.0893 GHS	1 GHS = 11.1984 BDT
30 Μαρ 2026	1 BDT = 0.0893 GHS	1 GHS = 11.2023 BDT
31 Μαρ 2026	1 BDT = 0.0895 GHS	1 GHS = 11.1748 BDT

Apr 2026

Ημερομηνία	BDT-GHS	GHS-BDT
01 Απρ 2026	1 BDT = 0.0894 GHS	1 GHS = 11.1816 BDT
02 Απρ 2026	1 BDT = 0.0896 GHS	1 GHS = 11.1598 BDT
03 Απρ 2026	1 BDT = 0.0896 GHS	1 GHS = 11.1597 BDT
04 Απρ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1248 BDT
05 Απρ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1248 BDT
06 Απρ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1248 BDT
07 Απρ 2026	1 BDT = 0.0892 GHS	1 GHS = 11.2085 BDT
08 Απρ 2026	1 BDT = 0.0896 GHS	1 GHS = 11.1624 BDT
09 Απρ 2026	1 BDT = 0.0897 GHS	1 GHS = 11.1475 BDT
10 Απρ 2026	1 BDT = 0.0896 GHS	1 GHS = 11.165 BDT
11 Απρ 2026	1 BDT = 0.0896 GHS	1 GHS = 11.1637 BDT
12 Απρ 2026	1 BDT = 0.0896 GHS	1 GHS = 11.1637 BDT
13 Απρ 2026	1 BDT = 0.0896 GHS	1 GHS = 11.155 BDT
14 Απρ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1293 BDT
15 Απρ 2026	1 BDT = 0.0898 GHS	1 GHS = 11.139 BDT
16 Απρ 2026	1 BDT = 0.0897 GHS	1 GHS = 11.152 BDT
17 Απρ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1264 BDT
18 Απρ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1264 BDT
19 Απρ 2026	1 BDT = 0.0899 GHS	1 GHS = 11.1264 BDT
20 Απρ 2026	1 BDT = 0.0901 GHS	1 GHS = 11.1027 BDT
21 Απρ 2026	1 BDT = 0.0901 GHS	1 GHS = 11.0991 BDT
22 Απρ 2026	1 BDT = 0.0902 GHS	1 GHS = 11.084 BDT
23 Απρ 2026	1 BDT = 0.0902 GHS	1 GHS = 11.0838 BDT
24 Απρ 2026	1 BDT = 0.0905 GHS	1 GHS = 11.0521 BDT
25 Απρ 2026	1 BDT = 0.0905 GHS	1 GHS = 11.0478 BDT
26 Απρ 2026	1 BDT = 0.0905 GHS	1 GHS = 11.0521 BDT
27 Απρ 2026	1 BDT = 0.0902 GHS	1 GHS = 11.0889 BDT
28 Απρ 2026	1 BDT = 0.0903 GHS	1 GHS = 11.0785 BDT
29 Απρ 2026	1 BDT = 0.0912 GHS	1 GHS = 10.9647 BDT
30 Απρ 2026	1 BDT = 0.0912 GHS	1 GHS = 10.9603 BDT

May 2026

Ημερομηνία	BDT-GHS	GHS-BDT
01 Μαϊ 2026	1 BDT = 0.0912 GHS	1 GHS = 10.9625 BDT
02 Μαϊ 2026	1 BDT = 0.0913 GHS	1 GHS = 10.9538 BDT
03 Μαϊ 2026	1 BDT = 0.0913 GHS	1 GHS = 10.9538 BDT
04 Μαϊ 2026	1 BDT = 0.0912 GHS	1 GHS = 10.96 BDT
05 Μαϊ 2026	1 BDT = 0.0914 GHS	1 GHS = 10.9454 BDT
06 Μαϊ 2026	1 BDT = 0.0915 GHS	1 GHS = 10.9266 BDT
07 Μαϊ 2026	1 BDT = 0.0917 GHS	1 GHS = 10.9067 BDT
08 Μαϊ 2026	1 BDT = 0.0918 GHS	1 GHS = 10.8917 BDT
09 Μαϊ 2026	1 BDT = 0.0918 GHS	1 GHS = 10.8927 BDT
10 Μαϊ 2026	1 BDT = 0.0918 GHS	1 GHS = 10.8927 BDT
11 Μαϊ 2026	1 BDT = 0.0918 GHS	1 GHS = 10.8883 BDT
12 Μαϊ 2026	1 BDT = 0.0918 GHS	1 GHS = 10.888 BDT
13 Μαϊ 2026	1 BDT = 0.0923 GHS	1 GHS = 10.8289 BDT
14 Μαϊ 2026	1 BDT = 0.0925 GHS	1 GHS = 10.8109 BDT
15 Μαϊ 2026	1 BDT = 0.0932 GHS	1 GHS = 10.7341 BDT
16 Μαϊ 2026	1 BDT = 0.0932 GHS	1 GHS = 10.7342 BDT
17 Μαϊ 2026	1 BDT = 0.0932 GHS	1 GHS = 10.7342 BDT
18 Μαϊ 2026	1 BDT = 0.0931 GHS	1 GHS = 10.7435 BDT
19 Μαϊ 2026	1 BDT = 0.0933 GHS	1 GHS = 10.7158 BDT
20 Μαϊ 2026	1 BDT = 0.094 GHS	1 GHS = 10.6411 BDT
21 Μαϊ 2026	1 BDT = 0.094 GHS	1 GHS = 10.64 BDT
22 Μαϊ 2026	1 BDT = 0.0945 GHS	1 GHS = 10.5859 BDT
23 Μαϊ 2026	1 BDT = 0.0945 GHS	1 GHS = 10.5859 BDT
24 Μαϊ 2026	1 BDT = 0.0945 GHS	1 GHS = 10.5859 BDT
25 Μαϊ 2026	1 BDT = 0.0946 GHS	1 GHS = 10.5733 BDT
26 Μαϊ 2026	1 BDT = 0.0948 GHS	1 GHS = 10.5477 BDT
27 Μαϊ 2026	1 BDT = 0.095 GHS	1 GHS = 10.529 BDT
28 Μαϊ 2026	1 BDT = 0.0949 GHS	1 GHS = 10.5324 BDT
29 Μαϊ 2026	1 BDT = 0.0955 GHS	1 GHS = 10.4731 BDT
30 Μαϊ 2026	1 BDT = 0.0956 GHS	1 GHS = 10.4563 BDT
31 Μαϊ 2026	1 BDT = 0.0956 GHS	1 GHS = 10.4563 BDT

Jun 2026

Ημερομηνία	BDT-GHS	GHS-BDT
01 Ιουν 2026	1 BDT = 0.0958 GHS	1 GHS = 10.4382 BDT
02 Ιουν 2026	1 BDT = 0.0955 GHS	1 GHS = 10.4695 BDT
03 Ιουν 2026	1 BDT = 0.096 GHS	1 GHS = 10.4195 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-GHS και GHS-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Γκάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα