> Συναλλαγματικές ισοτιμίες BDT-GBP και GBP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-GBP και GBP-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-GBP και GBP-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-GBP και GBP-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,0063 GBP

1 GBP = 157,7341 BDT

1X 2X 3X

BDT σε GBPGBP σε BDT

Jan 2025

Ημερομηνία	BDT-GBP	GBP-BDT
01 Ιαν 2025	1 BDT = 0.0067 GBP	1 GBP = 149.8616 BDT
02 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 150.9802 BDT
03 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 150.821 BDT
04 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
05 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6851 BDT
06 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5594 BDT
07 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 152.5953 BDT
08 Ιαν 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1591 BDT
09 Ιαν 2025	1 BDT = 0.0067 GBP	1 GBP = 149.7367 BDT
10 Ιαν 2025	1 BDT = 0.0067 GBP	1 GBP = 150.1409 BDT
11 Ιαν 2025	1 BDT = 0.0067 GBP	1 GBP = 149.5751 BDT
12 Ιαν 2025	1 BDT = 0.0067 GBP	1 GBP = 149.534 BDT
13 Ιαν 2025	1 BDT = 0.0068 GBP	1 GBP = 147.357 BDT
14 Ιαν 2025	1 BDT = 0.0068 GBP	1 GBP = 147.995 BDT
15 Ιαν 2025	1 BDT = 0.0067 GBP	1 GBP = 148.6759 BDT
16 Ιαν 2025	1 BDT = 0.0067 GBP	1 GBP = 148.3701 BDT
17 Ιαν 2025	1 BDT = 0.0068 GBP	1 GBP = 148.1361 BDT
18 Ιαν 2025	1 BDT = 0.0068 GBP	1 GBP = 147.8724 BDT
19 Ιαν 2025	1 BDT = 0.0068 GBP	1 GBP = 147.845 BDT
20 Ιαν 2025	1 BDT = 0.0067 GBP	1 GBP = 148.5843 BDT
21 Ιαν 2025	1 BDT = 0.0067 GBP	1 GBP = 149.1267 BDT
22 Ιαν 2025	1 BDT = 0.0067 GBP	1 GBP = 149.6381 BDT
23 Ιαν 2025	1 BDT = 0.0067 GBP	1 GBP = 150.3202 BDT
24 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4218 BDT
25 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9697 BDT
26 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9782 BDT
27 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4556 BDT
28 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0861 BDT
29 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0844 BDT
30 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 151.5415 BDT
31 Ιαν 2025	1 BDT = 0.0066 GBP	1 GBP = 151.4125 BDT

Feb 2025

Ημερομηνία	BDT-GBP	GBP-BDT
01 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 151.1663 BDT
02 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3146 BDT
03 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 150.6242 BDT
04 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3099 BDT
05 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 152.3469 BDT
06 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0686 BDT
07 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9335 BDT
08 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
09 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 151.9051 BDT
10 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 150.7003 BDT
11 Φεβ 2025	1 BDT = 0.0067 GBP	1 GBP = 150.283 BDT
12 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 151.3584 BDT
13 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 151.0493 BDT
14 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 152.9663 BDT
15 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 152.6134 BDT
16 Φεβ 2025	1 BDT = 0.0066 GBP	1 GBP = 152.4741 BDT
17 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0502 BDT
18 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0511 BDT
19 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 152.8268 BDT
20 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.229 BDT
21 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7005 BDT
22 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5321 BDT
23 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5139 BDT
24 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.444 BDT
25 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.5769 BDT
26 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.7941 BDT
27 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.9862 BDT
28 Φεβ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.0318 BDT

Mar 2025

Ημερομηνία	BDT-GBP	GBP-BDT
01 Μαρ 2025	1 BDT = 0.0066 GBP	1 GBP = 152.671 BDT
02 Μαρ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.1064 BDT
03 Μαρ 2025	1 BDT = 0.0065 GBP	1 GBP = 153.8311 BDT
04 Μαρ 2025	1 BDT = 0.0065 GBP	1 GBP = 154.8544 BDT
05 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 155.7425 BDT
06 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5983 BDT
07 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9566 BDT
08 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
09 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 156.9639 BDT
10 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2242 BDT
11 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3163 BDT
12 Μαρ 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5325 BDT
13 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3257 BDT
14 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2225 BDT
15 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
16 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8859 BDT
17 Μαρ 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5771 BDT
18 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3831 BDT
19 Μαρ 2025	1 BDT = 0.0063 GBP	1 GBP = 157.6017 BDT
20 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.257 BDT
21 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.101 BDT
22 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
23 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 156.5839 BDT
24 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4332 BDT
25 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2565 BDT
26 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 156.8487 BDT
27 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2147 BDT
28 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2528 BDT
29 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
30 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 155.667 BDT
31 Μαρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.3115 BDT

Apr 2025

Ημερομηνία	BDT-GBP	GBP-BDT
01 Απρ 2025	1 BDT = 0.0064 GBP	1 GBP = 156.7661 BDT
02 Απρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.2885 BDT
03 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 160.0737 BDT
04 Απρ 2025	1 BDT = 0.0063 GBP	1 GBP = 157.7714 BDT
05 Απρ 2025	1 BDT = 0.0063 GBP	1 GBP = 157.5231 BDT
06 Απρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.4437 BDT
07 Απρ 2025	1 BDT = 0.0064 GBP	1 GBP = 155.8639 BDT
08 Απρ 2025	1 BDT = 0.0064 GBP	1 GBP = 155.0812 BDT
09 Απρ 2025	1 BDT = 0.0064 GBP	1 GBP = 155.2905 BDT
10 Απρ 2025	1 BDT = 0.0064 GBP	1 GBP = 157.167 BDT
11 Απρ 2025	1 BDT = 0.0063 GBP	1 GBP = 159.0925 BDT
12 Απρ 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
13 Απρ 2025	1 BDT = 0.0063 GBP	1 GBP = 158.6237 BDT
14 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 160.3781 BDT
15 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 160.8281 BDT
16 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.1465 BDT
17 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 160.634 BDT
18 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
19 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
20 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
21 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.0805 BDT
22 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4403 BDT
23 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6279 BDT
24 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.562 BDT
25 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7639 BDT
26 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7466 BDT
27 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.7465 BDT
28 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1634 BDT
29 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5893 BDT
30 Απρ 2025	1 BDT = 0.0062 GBP	1 GBP = 162.274 BDT

May 2025

Ημερομηνία	BDT-GBP	GBP-BDT
01 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5376 BDT
02 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5846 BDT
03 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6552 BDT
04 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5639 BDT
05 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6338 BDT
06 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 162.4099 BDT
07 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 162.1793 BDT
08 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.6162 BDT
09 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.2409 BDT
10 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5825 BDT
11 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.5156 BDT
12 Μαϊ 2025	1 BDT = 0.0063 GBP	1 GBP = 159.6702 BDT
13 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 160.4354 BDT
14 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 162.194 BDT
15 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4552 BDT
16 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.4623 BDT
17 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
18 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 161.8857 BDT
19 Μαϊ 2025	1 BDT = 0.0061 GBP	1 GBP = 162.6246 BDT
20 Μαϊ 2025	1 BDT = 0.0062 GBP	1 GBP = 162.5014 BDT
21 Μαϊ 2025	1 BDT = 0.0061 GBP	1 GBP = 163.2249 BDT
22 Μαϊ 2025	1 BDT = 0.0061 GBP	1 GBP = 163.2175 BDT
23 Μαϊ 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5537 BDT
24 Μαϊ 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5904 BDT
25 Μαϊ 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5904 BDT
26 Μαϊ 2025	1 BDT = 0.006 GBP	1 GBP = 165.412 BDT
27 Μαϊ 2025	1 BDT = 0.006 GBP	1 GBP = 165.37 BDT
28 Μαϊ 2025	1 BDT = 0.0061 GBP	1 GBP = 164.8154 BDT
29 Μαϊ 2025	1 BDT = 0.0061 GBP	1 GBP = 164.6539 BDT
30 Μαϊ 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5787 BDT
31 Μαϊ 2025	1 BDT = 0.0061 GBP	1 GBP = 164.4068 BDT

Jun 2025

Ημερομηνία	BDT-GBP	GBP-BDT
01 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5594 BDT
02 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 165.3267 BDT
03 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 165.0329 BDT
04 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1309 BDT
05 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 165.8653 BDT
06 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 165.6193 BDT
07 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1365 BDT
08 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 165.6078 BDT
09 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 165.4886 BDT
10 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 165.0093 BDT
11 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 164.8856 BDT
12 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 165.916 BDT
13 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 165.5398 BDT
14 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 164.9231 BDT
15 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 164.9231 BDT
16 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 166.0261 BDT
17 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 165.8156 BDT
18 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 164.4648 BDT
19 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 164.1932 BDT
20 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 165.1225 BDT
21 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5187 BDT
22 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 164.5187 BDT
23 Ιουν 2025	1 BDT = 0.0061 GBP	1 GBP = 163.4766 BDT
24 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 166.4518 BDT
25 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 166.3722 BDT
26 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 167.8978 BDT
27 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 167.8018 BDT
28 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 167.6953 BDT
29 Ιουν 2025	1 BDT = 0.006 GBP	1 GBP = 165.587 BDT
30 Ιουν 2025	1 BDT = 0.0059 GBP	1 GBP = 168.1975 BDT

Jul 2025

Ημερομηνία	BDT-GBP	GBP-BDT
01 Ιουλ 2025	1 BDT = 0.0059 GBP	1 GBP = 168.9647 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-GBP και GBP-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ηνωμένο Βασίλειο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα