currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BDT-FJD και FJD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-FJD και FJD-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-FJD και FJD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-FJD και FJD-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BDT = 0,0189 FJD
1 FJD = 52,7847 BDT
1X 2X 3X

Jan 2025

ΗμερομηνίαBDT-FJDFJD-BDT
01 Ιαν 2025 1 BDT = 0.0194 FJD 1 FJD = 51.4357 BDT
02 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2372 BDT
03 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.24 BDT
04 Ιαν 2025 1 BDT = 0.0192 FJD 1 FJD = 52.143 BDT
05 Ιαν 2025 1 BDT = 0.0192 FJD 1 FJD = 52.143 BDT
06 Ιαν 2025 1 BDT = 0.019 FJD 1 FJD = 52.6099 BDT
07 Ιαν 2025 1 BDT = 0.019 FJD 1 FJD = 52.6515 BDT
08 Ιαν 2025 1 BDT = 0.0192 FJD 1 FJD = 52.2131 BDT
09 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3397 BDT
10 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3011 BDT
11 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3911 BDT
12 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3911 BDT
13 Ιαν 2025 1 BDT = 0.0192 FJD 1 FJD = 51.96 BDT
14 Ιαν 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1461 BDT
15 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2956 BDT
16 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2293 BDT
17 Ιαν 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1256 BDT
18 Ιαν 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1205 BDT
19 Ιαν 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1205 BDT
20 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2798 BDT
21 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4122 BDT
22 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3962 BDT
23 Ιαν 2025 1 BDT = 0.019 FJD 1 FJD = 52.6984 BDT
24 Ιαν 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9305 BDT
25 Ιαν 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8156 BDT
26 Ιαν 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8156 BDT
27 Ιαν 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8919 BDT
28 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4683 BDT
29 Ιαν 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4846 BDT
30 Ιαν 2025 1 BDT = 0.019 FJD 1 FJD = 52.5547 BDT
31 Ιαν 2025 1 BDT = 0.019 FJD 1 FJD = 52.5243 BDT

Feb 2025

ΗμερομηνίαBDT-FJDFJD-BDT
01 Φεβ 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4757 BDT
02 Φεβ 2025 1 BDT = 0.019 FJD 1 FJD = 52.5641 BDT
03 Φεβ 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1834 BDT
04 Φεβ 2025 1 BDT = 0.0191 FJD 1 FJD = 52.4195 BDT
05 Φεβ 2025 1 BDT = 0.019 FJD 1 FJD = 52.6267 BDT
06 Φεβ 2025 1 BDT = 0.019 FJD 1 FJD = 52.7087 BDT
07 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.7999 BDT
08 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
09 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
10 Φεβ 2025 1 BDT = 0.019 FJD 1 FJD = 52.5446 BDT
11 Φεβ 2025 1 BDT = 0.019 FJD 1 FJD = 52.4971 BDT
12 Φεβ 2025 1 BDT = 0.019 FJD 1 FJD = 52.5077 BDT
13 Φεβ 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3114 BDT
14 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8385 BDT
15 Φεβ 2025 1 BDT = 0.019 FJD 1 FJD = 52.736 BDT
16 Φεβ 2025 1 BDT = 0.019 FJD 1 FJD = 52.736 BDT
17 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.924 BDT
18 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8541 BDT
19 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.832 BDT
20 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9354 BDT
21 Φεβ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0586 BDT
22 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9664 BDT
23 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9664 BDT
24 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9465 BDT
25 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8566 BDT
26 Φεβ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.7809 BDT
27 Φεβ 2025 1 BDT = 0.019 FJD 1 FJD = 52.7468 BDT
28 Φεβ 2025 1 BDT = 0.0191 FJD 1 FJD = 52.2968 BDT

Mar 2025

ΗμερομηνίαBDT-FJDFJD-BDT
01 Μαρ 2025 1 BDT = 0.0193 FJD 1 FJD = 51.8091 BDT
02 Μαρ 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3867 BDT
03 Μαρ 2025 1 BDT = 0.0194 FJD 1 FJD = 51.6503 BDT
04 Μαρ 2025 1 BDT = 0.019 FJD 1 FJD = 52.5199 BDT
05 Μαρ 2025 1 BDT = 0.019 FJD 1 FJD = 52.4958 BDT
06 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 53.023 BDT
07 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9257 BDT
08 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9625 BDT
09 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9625 BDT
10 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 53.0356 BDT
11 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8091 BDT
12 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9996 BDT
13 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.834 BDT
14 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9458 BDT
15 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9094 BDT
16 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9094 BDT
17 Μαρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1832 BDT
18 Μαρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.254 BDT
19 Μαρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1261 BDT
20 Μαρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.134 BDT
21 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9304 BDT
22 Μαρ 2025 1 BDT = 0.019 FJD 1 FJD = 52.7101 BDT
23 Μαρ 2025 1 BDT = 0.019 FJD 1 FJD = 52.7101 BDT
24 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9043 BDT
25 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9546 BDT
26 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9924 BDT
27 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.9297 BDT
28 Μαρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8639 BDT
29 Μαρ 2025 1 BDT = 0.0193 FJD 1 FJD = 51.7172 BDT
30 Μαρ 2025 1 BDT = 0.0193 FJD 1 FJD = 51.7172 BDT
31 Μαρ 2025 1 BDT = 0.0192 FJD 1 FJD = 52.2189 BDT

Apr 2025

ΗμερομηνίαBDT-FJDFJD-BDT
01 Απρ 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0615 BDT
02 Απρ 2025 1 BDT = 0.0192 FJD 1 FJD = 52.1262 BDT
03 Απρ 2025 1 BDT = 0.0192 FJD 1 FJD = 52.19 BDT
04 Απρ 2025 1 BDT = 0.0191 FJD 1 FJD = 52.3674 BDT
05 Απρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8113 BDT
06 Απρ 2025 1 BDT = 0.0189 FJD 1 FJD = 52.8113 BDT
07 Απρ 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0949 BDT
08 Απρ 2025 1 BDT = 0.0192 FJD 1 FJD = 52.0343 BDT
09 Απρ 2025 1 BDT = 0.0193 FJD 1 FJD = 51.9224 BDT
10 Απρ 2025 1 BDT = 0.019 FJD 1 FJD = 52.7171 BDT
11 Απρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1557 BDT
12 Απρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1929 BDT
13 Απρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1929 BDT
14 Απρ 2025 1 BDT = 0.019 FJD 1 FJD = 52.6195 BDT
15 Απρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0584 BDT
16 Απρ 2025 1 BDT = 0.0189 FJD 1 FJD = 53.0141 BDT
17 Απρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.0509 BDT
18 Απρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1717 BDT
19 Απρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1716 BDT
20 Απρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1716 BDT
21 Απρ 2025 1 BDT = 0.0188 FJD 1 FJD = 53.1717 BDT
22 Απρ 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9556 BDT
23 Απρ 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9277 BDT
24 Απρ 2025 1 BDT = 0.0186 FJD 1 FJD = 53.7841 BDT
25 Απρ 2025 1 BDT = 0.0186 FJD 1 FJD = 53.772 BDT
26 Απρ 2025 1 BDT = 0.0186 FJD 1 FJD = 53.8078 BDT
27 Απρ 2025 1 BDT = 0.0186 FJD 1 FJD = 53.8078 BDT
28 Απρ 2025 1 BDT = 0.0186 FJD 1 FJD = 53.7882 BDT
29 Απρ 2025 1 BDT = 0.0186 FJD 1 FJD = 53.8082 BDT
30 Απρ 2025 1 BDT = 0.0186 FJD 1 FJD = 53.724 BDT

May 2025

ΗμερομηνίαBDT-FJDFJD-BDT
01 Μαϊ 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9379 BDT
02 Μαϊ 2025 1 BDT = 0.0186 FJD 1 FJD = 53.8335 BDT
03 Μαϊ 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9843 BDT
04 Μαϊ 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9843 BDT
05 Μαϊ 2025 1 BDT = 0.0185 FJD 1 FJD = 54.0034 BDT
06 Μαϊ 2025 1 BDT = 0.0186 FJD 1 FJD = 53.8475 BDT
07 Μαϊ 2025 1 BDT = 0.0185 FJD 1 FJD = 53.9194 BDT
08 Μαϊ 2025 1 BDT = 0.0187 FJD 1 FJD = 53.5604 BDT
09 Μαϊ 2025 1 BDT = 0.0187 FJD 1 FJD = 53.4874 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-FJD και FJD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Φίτζι Δολαρίου (FJD) είναι το νόμισμα που χρησιμοποιείται σε Φίτζι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Φίτζι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.