> Συναλλαγματικές ισοτιμίες BDT-ERN και ERN-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-ERN και ERN-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-ERN και ERN-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-ERN και ERN-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,1225 ERN

1 ERN = 8,1639 BDT

1X 2X 3X

BDT σε ERNERN σε BDT

Jan 2026

Ημερομηνία	BDT-ERN	ERN-BDT
01 Ιαν 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1587 BDT
02 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1504 BDT
03 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1469 BDT
04 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1469 BDT
05 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1517 BDT
06 Ιαν 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1432 BDT
07 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1509 BDT
08 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1498 BDT
09 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
10 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
11 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
12 Ιαν 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1435 BDT
13 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1479 BDT
14 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1468 BDT
15 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1518 BDT
16 Ιαν 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1533 BDT
17 Ιαν 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1639 BDT
18 Ιαν 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1639 BDT
19 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1513 BDT
20 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1514 BDT
21 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1501 BDT
22 Ιαν 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
23 Ιαν 2026	1 BDT = 0.1226 ERN	1 ERN = 8.154 BDT
24 Ιαν 2026	1 BDT = 0.1236 ERN	1 ERN = 8.0923 BDT
25 Ιαν 2026	1 BDT = 0.1236 ERN	1 ERN = 8.0923 BDT
26 Ιαν 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1582 BDT
27 Ιαν 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1364 BDT
28 Ιαν 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1426 BDT
29 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1512 BDT
30 Ιαν 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
31 Ιαν 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2099 BDT

Feb 2026

Ημερομηνία	BDT-ERN	ERN-BDT
01 Φεβ 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2118 BDT
02 Φεβ 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1622 BDT
03 Φεβ 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1435 BDT
04 Φεβ 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1423 BDT
05 Φεβ 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1558 BDT
06 Φεβ 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
07 Φεβ 2026	1 BDT = 0.123 ERN	1 ERN = 8.1294 BDT
08 Φεβ 2026	1 BDT = 0.123 ERN	1 ERN = 8.1294 BDT
09 Φεβ 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1425 BDT
10 Φεβ 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1529 BDT
11 Φεβ 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1568 BDT
12 Φεβ 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1556 BDT
13 Φεβ 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1538 BDT
14 Φεβ 2026	1 BDT = 0.1228 ERN	1 ERN = 8.145 BDT
15 Φεβ 2026	1 BDT = 0.1228 ERN	1 ERN = 8.145 BDT
16 Φεβ 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1562 BDT
17 Φεβ 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1466 BDT
18 Φεβ 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1438 BDT
19 Φεβ 2026	1 BDT = 0.1227 ERN	1 ERN = 8.151 BDT
20 Φεβ 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1482 BDT
21 Φεβ 2026	1 BDT = 0.123 ERN	1 ERN = 8.1288 BDT
22 Φεβ 2026	1 BDT = 0.123 ERN	1 ERN = 8.1288 BDT
23 Φεβ 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1368 BDT
24 Φεβ 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
25 Φεβ 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1419 BDT
26 Φεβ 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1448 BDT
27 Φεβ 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1428 BDT
28 Φεβ 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1335 BDT

Mar 2026

Ημερομηνία	BDT-ERN	ERN-BDT
01 Μαρ 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1335 BDT
02 Μαρ 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1558 BDT
03 Μαρ 2026	1 BDT = 0.1227 ERN	1 ERN = 8.151 BDT
04 Μαρ 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1398 BDT
05 Μαρ 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1525 BDT
06 Μαρ 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1546 BDT
07 Μαρ 2026	1 BDT = 0.1233 ERN	1 ERN = 8.1099 BDT
08 Μαρ 2026	1 BDT = 0.1233 ERN	1 ERN = 8.1099 BDT
09 Μαρ 2026	1 BDT = 0.1226 ERN	1 ERN = 8.154 BDT
10 Μαρ 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1726 BDT
11 Μαρ 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1638 BDT
12 Μαρ 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1892 BDT
13 Μαρ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1838 BDT
14 Μαρ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.18 BDT
15 Μαρ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.18 BDT
16 Μαρ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1787 BDT
17 Μαρ 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1729 BDT
18 Μαρ 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1924 BDT
19 Μαρ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1837 BDT
20 Μαρ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.178 BDT
21 Μαρ 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1663 BDT
22 Μαρ 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1663 BDT
23 Μαρ 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1676 BDT
24 Μαρ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1824 BDT
25 Μαρ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.186 BDT
26 Μαρ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1743 BDT
27 Μαρ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1808 BDT
28 Μαρ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1808 BDT
29 Μαρ 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1532 BDT
30 Μαρ 2026	1 BDT = 0.122 ERN	1 ERN = 8.1994 BDT
31 Μαρ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1759 BDT

Apr 2026

Ημερομηνία	BDT-ERN	ERN-BDT
01 Απρ 2026	1 BDT = 0.122 ERN	1 ERN = 8.1985 BDT
02 Απρ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1815 BDT
03 Απρ 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
04 Απρ 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
05 Απρ 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
06 Απρ 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
07 Απρ 2026	1 BDT = 0.1215 ERN	1 ERN = 8.2283 BDT
08 Απρ 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1877 BDT
09 Απρ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1847 BDT
10 Απρ 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1875 BDT
11 Απρ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1781 BDT
12 Απρ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1781 BDT
13 Απρ 2026	1 BDT = 0.122 ERN	1 ERN = 8.1952 BDT
14 Απρ 2026	1 BDT = 0.122 ERN	1 ERN = 8.1959 BDT
15 Απρ 2026	1 BDT = 0.122 ERN	1 ERN = 8.1982 BDT
16 Απρ 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1921 BDT
17 Απρ 2026	1 BDT = 0.122 ERN	1 ERN = 8.1946 BDT
18 Απρ 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2104 BDT
19 Απρ 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2104 BDT
20 Απρ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1776 BDT
21 Απρ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1799 BDT
22 Απρ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.184 BDT
23 Απρ 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2081 BDT
24 Απρ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1782 BDT
25 Απρ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1782 BDT
26 Απρ 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1666 BDT
27 Απρ 2026	1 BDT = 0.1219 ERN	1 ERN = 8.2051 BDT
28 Απρ 2026	1 BDT = 0.122 ERN	1 ERN = 8.1966 BDT
29 Απρ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1824 BDT
30 Απρ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT

May 2026

Ημερομηνία	BDT-ERN	ERN-BDT
01 Μαϊ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
02 Μαϊ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
03 Μαϊ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
04 Μαϊ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT
05 Μαϊ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.183 BDT
06 Μαϊ 2026	1 BDT = 0.122 ERN	1 ERN = 8.1976 BDT
07 Μαϊ 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT
08 Μαϊ 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1793 BDT
09 Μαϊ 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1585 BDT
10 Μαϊ 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1585 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-ERN και ERN-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ερυθραία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα