> Συναλλαγματικές ισοτιμίες BDT-ERN και ERN-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-ERN και ERN-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-ERN και ERN-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-ERN και ERN-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,1234 ERN

1 ERN = 8,103 BDT

1X 2X 3X

BDT σε ERNERN σε BDT

Jan 2025

Ημερομηνία	BDT-ERN	ERN-BDT
01 Ιαν 2025	1 BDT = 0.1256 ERN	1 ERN = 7.9619 BDT
02 Ιαν 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1009 BDT
03 Ιαν 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
04 Ιαν 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
05 Ιαν 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
06 Ιαν 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1077 BDT
07 Ιαν 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1199 BDT
08 Ιαν 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1092 BDT
09 Ιαν 2025	1 BDT = 0.123 ERN	1 ERN = 8.1312 BDT
10 Ιαν 2025	1 BDT = 0.123 ERN	1 ERN = 8.1318 BDT
11 Ιαν 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
12 Ιαν 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
13 Ιαν 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1032 BDT
14 Ιαν 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1094 BDT
15 Ιαν 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1158 BDT
16 Ιαν 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
17 Ιαν 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
18 Ιαν 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
19 Ιαν 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
20 Ιαν 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1112 BDT
21 Ιαν 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1167 BDT
22 Ιαν 2025	1 BDT = 0.1239 ERN	1 ERN = 8.073 BDT
23 Ιαν 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1345 BDT
24 Ιαν 2025	1 BDT = 0.123 ERN	1 ERN = 8.1328 BDT
25 Ιαν 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
26 Ιαν 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
27 Ιαν 2025	1 BDT = 0.123 ERN	1 ERN = 8.1306 BDT
28 Ιαν 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1065 BDT
29 Ιαν 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1054 BDT
30 Ιαν 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1255 BDT
31 Ιαν 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT

Feb 2025

Ημερομηνία	BDT-ERN	ERN-BDT
01 Φεβ 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT
02 Φεβ 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1402 BDT
03 Φεβ 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
04 Φεβ 2025	1 BDT = 0.123 ERN	1 ERN = 8.1292 BDT
05 Φεβ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1029 BDT
06 Φεβ 2025	1 BDT = 0.123 ERN	1 ERN = 8.1324 BDT
07 Φεβ 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1352 BDT
08 Φεβ 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
09 Φεβ 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
10 Φεβ 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1071 BDT
11 Φεβ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT
12 Φεβ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
13 Φεβ 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0805 BDT
14 Φεβ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1036 BDT
15 Φεβ 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
16 Φεβ 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
17 Φεβ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1 BDT
18 Φεβ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.106 BDT
19 Φεβ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0967 BDT
20 Φεβ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.098 BDT
21 Φεβ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1039 BDT
22 Φεβ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
23 Φεβ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
24 Φεβ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
25 Φεβ 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0934 BDT
26 Φεβ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1024 BDT
27 Φεβ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 Φεβ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT

Mar 2025

Ημερομηνία	BDT-ERN	ERN-BDT
01 Μαρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
02 Μαρ 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1147 BDT
03 Μαρ 2025	1 BDT = 0.1236 ERN	1 ERN = 8.089 BDT
04 Μαρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0996 BDT
05 Μαρ 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0884 BDT
06 Μαρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1003 BDT
07 Μαρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
08 Μαρ 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
09 Μαρ 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
10 Μαρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
11 Μαρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
12 Μαρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1059 BDT
13 Μαρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0993 BDT
14 Μαρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0942 BDT
15 Μαρ 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
16 Μαρ 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
17 Μαρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1025 BDT
18 Μαρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0985 BDT
19 Μαρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0975 BDT
20 Μαρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0987 BDT
21 Μαρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
22 Μαρ 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
23 Μαρ 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
24 Μαρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1063 BDT
25 Μαρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0973 BDT
26 Μαρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1048 BDT
27 Μαρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 Μαρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1019 BDT
29 Μαρ 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
30 Μαρ 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
31 Μαρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1018 BDT

Apr 2025

Ημερομηνία	BDT-ERN	ERN-BDT
01 Απρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1058 BDT
02 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0988 BDT
03 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0994 BDT
04 Απρ 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0817 BDT
05 Απρ 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
06 Απρ 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
07 Απρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1034 BDT
08 Απρ 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0903 BDT
09 Απρ 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0935 BDT
10 Απρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1037 BDT
11 Απρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.102 BDT
12 Απρ 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
13 Απρ 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
14 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
15 Απρ 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1075 BDT
16 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0948 BDT
17 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
18 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
19 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
20 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
21 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
22 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
23 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
24 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0941 BDT
25 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
26 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
27 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
28 Απρ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1021 BDT
29 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
30 Απρ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT

May 2025

Ημερομηνία	BDT-ERN	ERN-BDT
01 Μαϊ 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1247 BDT
02 Μαϊ 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1016 BDT
03 Μαϊ 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
04 Μαϊ 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
05 Μαϊ 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0924 BDT
06 Μαϊ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0983 BDT
07 Μαϊ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
08 Μαϊ 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0915 BDT
09 Μαϊ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
10 Μαϊ 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-ERN και ERN-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Ερυθραία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα