> Συναλλαγματικές ισοτιμίες BDT-DZD και DZD-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-DZD και DZD-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-DZD και DZD-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-DZD και DZD-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 1,0726 DZD

1 DZD = 0,9323 BDT

1X 2X 3X

BDT σε DZDDZD σε BDT

Jan 2026

Ημερομηνία	BDT-DZD	DZD-BDT
01 Ιαν 2026	1 BDT = 1.0587 DZD	1 DZD = 0.9446 BDT
02 Ιαν 2026	1 BDT = 1.0612 DZD	1 DZD = 0.9423 BDT
03 Ιαν 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
04 Ιαν 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
05 Ιαν 2026	1 BDT = 1.0625 DZD	1 DZD = 0.9411 BDT
06 Ιαν 2026	1 BDT = 1.0625 DZD	1 DZD = 0.9412 BDT
07 Ιαν 2026	1 BDT = 1.0631 DZD	1 DZD = 0.9407 BDT
08 Ιαν 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
09 Ιαν 2026	1 BDT = 1.0637 DZD	1 DZD = 0.9401 BDT
10 Ιαν 2026	1 BDT = 1.0685 DZD	1 DZD = 0.9359 BDT
11 Ιαν 2026	1 BDT = 1.0685 DZD	1 DZD = 0.9359 BDT
12 Ιαν 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
13 Ιαν 2026	1 BDT = 1.0641 DZD	1 DZD = 0.9397 BDT
14 Ιαν 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
15 Ιαν 2026	1 BDT = 1.0646 DZD	1 DZD = 0.9393 BDT
16 Ιαν 2026	1 BDT = 1.0647 DZD	1 DZD = 0.9392 BDT
17 Ιαν 2026	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
18 Ιαν 2026	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
19 Ιαν 2026	1 BDT = 1.0647 DZD	1 DZD = 0.9393 BDT
20 Ιαν 2026	1 BDT = 1.061 DZD	1 DZD = 0.9425 BDT
21 Ιαν 2026	1 BDT = 1.0615 DZD	1 DZD = 0.9421 BDT
22 Ιαν 2026	1 BDT = 1.0616 DZD	1 DZD = 0.942 BDT
23 Ιαν 2026	1 BDT = 1.0604 DZD	1 DZD = 0.9431 BDT
24 Ιαν 2026	1 BDT = 1.0669 DZD	1 DZD = 0.9373 BDT
25 Ιαν 2026	1 BDT = 1.0669 DZD	1 DZD = 0.9373 BDT
26 Ιαν 2026	1 BDT = 1.0567 DZD	1 DZD = 0.9464 BDT
27 Ιαν 2026	1 BDT = 1.057 DZD	1 DZD = 0.9461 BDT
28 Ιαν 2026	1 BDT = 1.0572 DZD	1 DZD = 0.9459 BDT
29 Ιαν 2026	1 BDT = 1.0562 DZD	1 DZD = 0.9468 BDT
30 Ιαν 2026	1 BDT = 1.0584 DZD	1 DZD = 0.9448 BDT
31 Ιαν 2026	1 BDT = 1.0529 DZD	1 DZD = 0.9497 BDT

Feb 2026

Ημερομηνία	BDT-DZD	DZD-BDT
01 Φεβ 2026	1 BDT = 1.0579 DZD	1 DZD = 0.9453 BDT
02 Φεβ 2026	1 BDT = 1.0593 DZD	1 DZD = 0.944 BDT
03 Φεβ 2026	1 BDT = 1.0637 DZD	1 DZD = 0.9401 BDT
04 Φεβ 2026	1 BDT = 1.0632 DZD	1 DZD = 0.9406 BDT
05 Φεβ 2026	1 BDT = 1.0626 DZD	1 DZD = 0.9411 BDT
06 Φεβ 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9413 BDT
07 Φεβ 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9412 BDT
08 Φεβ 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9412 BDT
09 Φεβ 2026	1 BDT = 1.0601 DZD	1 DZD = 0.9433 BDT
10 Φεβ 2026	1 BDT = 1.0575 DZD	1 DZD = 0.9456 BDT
11 Φεβ 2026	1 BDT = 1.0582 DZD	1 DZD = 0.945 BDT
12 Φεβ 2026	1 BDT = 1.0591 DZD	1 DZD = 0.9442 BDT
13 Φεβ 2026	1 BDT = 1.0602 DZD	1 DZD = 0.9432 BDT
14 Φεβ 2026	1 BDT = 1.0558 DZD	1 DZD = 0.9471 BDT
15 Φεβ 2026	1 BDT = 1.0558 DZD	1 DZD = 0.9471 BDT
16 Φεβ 2026	1 BDT = 1.0601 DZD	1 DZD = 0.9433 BDT
17 Φεβ 2026	1 BDT = 1.0621 DZD	1 DZD = 0.9415 BDT
18 Φεβ 2026	1 BDT = 1.0623 DZD	1 DZD = 0.9413 BDT
19 Φεβ 2026	1 BDT = 1.0623 DZD	1 DZD = 0.9413 BDT
20 Φεβ 2026	1 BDT = 1.0646 DZD	1 DZD = 0.9393 BDT
21 Φεβ 2026	1 BDT = 1.0659 DZD	1 DZD = 0.9382 BDT
22 Φεβ 2026	1 BDT = 1.0659 DZD	1 DZD = 0.9382 BDT
23 Φεβ 2026	1 BDT = 1.0655 DZD	1 DZD = 0.9385 BDT
24 Φεβ 2026	1 BDT = 1.0628 DZD	1 DZD = 0.9409 BDT
25 Φεβ 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9404 BDT
26 Φεβ 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
27 Φεβ 2026	1 BDT = 1.0641 DZD	1 DZD = 0.9398 BDT
28 Φεβ 2026	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT

Mar 2026

Ημερομηνία	BDT-DZD	DZD-BDT
01 Μαρ 2026	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT
02 Μαρ 2026	1 BDT = 1.0653 DZD	1 DZD = 0.9387 BDT
03 Μαρ 2026	1 BDT = 1.07 DZD	1 DZD = 0.9346 BDT
04 Μαρ 2026	1 BDT = 1.0705 DZD	1 DZD = 0.9341 BDT
05 Μαρ 2026	1 BDT = 1.0696 DZD	1 DZD = 0.9349 BDT
06 Μαρ 2026	1 BDT = 1.0753 DZD	1 DZD = 0.93 BDT
07 Μαρ 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
08 Μαρ 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
09 Μαρ 2026	1 BDT = 1.0776 DZD	1 DZD = 0.928 BDT
10 Μαρ 2026	1 BDT = 1.0726 DZD	1 DZD = 0.9323 BDT
11 Μαρ 2026	1 BDT = 1.0738 DZD	1 DZD = 0.9313 BDT
12 Μαρ 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
13 Μαρ 2026	1 BDT = 1.0791 DZD	1 DZD = 0.9267 BDT
14 Μαρ 2026	1 BDT = 1.0882 DZD	1 DZD = 0.9189 BDT
15 Μαρ 2026	1 BDT = 1.0882 DZD	1 DZD = 0.9189 BDT
16 Μαρ 2026	1 BDT = 1.079 DZD	1 DZD = 0.9268 BDT
17 Μαρ 2026	1 BDT = 1.0774 DZD	1 DZD = 0.9282 BDT
18 Μαρ 2026	1 BDT = 1.0751 DZD	1 DZD = 0.9301 BDT
19 Μαρ 2026	1 BDT = 1.0791 DZD	1 DZD = 0.9267 BDT
20 Μαρ 2026	1 BDT = 1.0761 DZD	1 DZD = 0.9293 BDT
21 Μαρ 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9263 BDT
22 Μαρ 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9263 BDT
23 Μαρ 2026	1 BDT = 1.081 DZD	1 DZD = 0.9251 BDT
24 Μαρ 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
25 Μαρ 2026	1 BDT = 1.0792 DZD	1 DZD = 0.9266 BDT
26 Μαρ 2026	1 BDT = 1.085 DZD	1 DZD = 0.9217 BDT
27 Μαρ 2026	1 BDT = 1.0848 DZD	1 DZD = 0.9218 BDT
28 Μαρ 2026	1 BDT = 1.0861 DZD	1 DZD = 0.9207 BDT
29 Μαρ 2026	1 BDT = 1.0876 DZD	1 DZD = 0.9195 BDT
30 Μαρ 2026	1 BDT = 1.0833 DZD	1 DZD = 0.9231 BDT
31 Μαρ 2026	1 BDT = 1.0864 DZD	1 DZD = 0.9204 BDT

Apr 2026

Ημερομηνία	BDT-DZD	DZD-BDT
01 Απρ 2026	1 BDT = 1.0792 DZD	1 DZD = 0.9266 BDT
02 Απρ 2026	1 BDT = 1.0849 DZD	1 DZD = 0.9217 BDT
03 Απρ 2026	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
04 Απρ 2026	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
05 Απρ 2026	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
06 Απρ 2026	1 BDT = 1.0876 DZD	1 DZD = 0.9195 BDT
07 Απρ 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9283 BDT
08 Απρ 2026	1 BDT = 1.077 DZD	1 DZD = 0.9285 BDT
09 Απρ 2026	1 BDT = 1.0779 DZD	1 DZD = 0.9278 BDT
10 Απρ 2026	1 BDT = 1.0767 DZD	1 DZD = 0.9288 BDT
11 Απρ 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
12 Απρ 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
13 Απρ 2026	1 BDT = 1.0763 DZD	1 DZD = 0.9291 BDT
14 Απρ 2026	1 BDT = 1.0746 DZD	1 DZD = 0.9306 BDT
15 Απρ 2026	1 BDT = 1.0744 DZD	1 DZD = 0.9307 BDT
16 Απρ 2026	1 BDT = 1.0752 DZD	1 DZD = 0.9301 BDT
17 Απρ 2026	1 BDT = 1.075 DZD	1 DZD = 0.9302 BDT
18 Απρ 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
19 Απρ 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
20 Απρ 2026	1 BDT = 1.078 DZD	1 DZD = 0.9277 BDT
21 Απρ 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
22 Απρ 2026	1 BDT = 1.0784 DZD	1 DZD = 0.9273 BDT
23 Απρ 2026	1 BDT = 1.0762 DZD	1 DZD = 0.9292 BDT
24 Απρ 2026	1 BDT = 1.0802 DZD	1 DZD = 0.9257 BDT
25 Απρ 2026	1 BDT = 1.079 DZD	1 DZD = 0.9268 BDT
26 Απρ 2026	1 BDT = 1.0805 DZD	1 DZD = 0.9255 BDT
27 Απρ 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
28 Απρ 2026	1 BDT = 1.0784 DZD	1 DZD = 0.9273 BDT
29 Απρ 2026	1 BDT = 1.0799 DZD	1 DZD = 0.926 BDT
30 Απρ 2026	1 BDT = 1.0793 DZD	1 DZD = 0.9265 BDT

May 2026

Ημερομηνία	BDT-DZD	DZD-BDT
01 Μαϊ 2026	1 BDT = 1.0788 DZD	1 DZD = 0.927 BDT
02 Μαϊ 2026	1 BDT = 1.0797 DZD	1 DZD = 0.9262 BDT
03 Μαϊ 2026	1 BDT = 1.0797 DZD	1 DZD = 0.9262 BDT
04 Μαϊ 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9262 BDT
05 Μαϊ 2026	1 BDT = 1.0799 DZD	1 DZD = 0.926 BDT
06 Μαϊ 2026	1 BDT = 1.075 DZD	1 DZD = 0.9302 BDT
07 Μαϊ 2026	1 BDT = 1.0767 DZD	1 DZD = 0.9287 BDT
08 Μαϊ 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
09 Μαϊ 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
10 Μαϊ 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
11 Μαϊ 2026	1 BDT = 1.0759 DZD	1 DZD = 0.9295 BDT
12 Μαϊ 2026	1 BDT = 1.076 DZD	1 DZD = 0.9294 BDT
13 Μαϊ 2026	1 BDT = 1.0789 DZD	1 DZD = 0.9268 BDT
14 Μαϊ 2026	1 BDT = 1.0785 DZD	1 DZD = 0.9272 BDT
15 Μαϊ 2026	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
16 Μαϊ 2026	1 BDT = 1.0793 DZD	1 DZD = 0.9266 BDT
17 Μαϊ 2026	1 BDT = 1.0793 DZD	1 DZD = 0.9266 BDT
18 Μαϊ 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
19 Μαϊ 2026	1 BDT = 1.0827 DZD	1 DZD = 0.9236 BDT
20 Μαϊ 2026	1 BDT = 1.082 DZD	1 DZD = 0.9242 BDT
21 Μαϊ 2026	1 BDT = 1.0785 DZD	1 DZD = 0.9272 BDT
22 Μαϊ 2026	1 BDT = 1.0778 DZD	1 DZD = 0.9278 BDT
23 Μαϊ 2026	1 BDT = 1.0874 DZD	1 DZD = 0.9196 BDT
24 Μαϊ 2026	1 BDT = 1.0874 DZD	1 DZD = 0.9196 BDT
25 Μαϊ 2026	1 BDT = 1.0865 DZD	1 DZD = 0.9204 BDT
26 Μαϊ 2026	1 BDT = 1.0853 DZD	1 DZD = 0.9214 BDT
27 Μαϊ 2026	1 BDT = 1.0794 DZD	1 DZD = 0.9264 BDT
28 Μαϊ 2026	1 BDT = 1.0865 DZD	1 DZD = 0.9204 BDT
29 Μαϊ 2026	1 BDT = 1.0794 DZD	1 DZD = 0.9264 BDT
30 Μαϊ 2026	1 BDT = 1.0816 DZD	1 DZD = 0.9245 BDT
31 Μαϊ 2026	1 BDT = 1.0816 DZD	1 DZD = 0.9245 BDT

Jun 2026

Ημερομηνία	BDT-DZD	DZD-BDT
01 Ιουν 2026	1 BDT = 1.0848 DZD	1 DZD = 0.9218 BDT
02 Ιουν 2026	1 BDT = 1.085 DZD	1 DZD = 0.9217 BDT
03 Ιουν 2026	1 BDT = 1.0859 DZD	1 DZD = 0.9209 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-DZD και DZD-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Αλγερία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα