> Συναλλαγματικές ισοτιμίες BDT-DJF και DJF-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-DJF και DJF-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-DJF και DJF-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-DJF και DJF-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 1,4629 DJF

1 DJF = 0,6836 BDT

1X 2X 3X

BDT σε DJFDJF σε BDT

Jan 2025

Ημερομηνία	BDT-DJF	DJF-BDT
01 Ιαν 2025	1 BDT = 1.4881 DJF	1 DJF = 0.672 BDT
02 Ιαν 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
03 Ιαν 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
04 Ιαν 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 Ιαν 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
06 Ιαν 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
07 Ιαν 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
08 Ιαν 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
09 Ιαν 2025	1 BDT = 1.4599 DJF	1 DJF = 0.685 BDT
10 Ιαν 2025	1 BDT = 1.4599 DJF	1 DJF = 0.685 BDT
11 Ιαν 2025	1 BDT = 1.4598 DJF	1 DJF = 0.685 BDT
12 Ιαν 2025	1 BDT = 1.4598 DJF	1 DJF = 0.685 BDT
13 Ιαν 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
14 Ιαν 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
15 Ιαν 2025	1 BDT = 1.4626 DJF	1 DJF = 0.6837 BDT
16 Ιαν 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 Ιαν 2025	1 BDT = 1.4659 DJF	1 DJF = 0.6822 BDT
18 Ιαν 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
19 Ιαν 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 Ιαν 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 Ιαν 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
22 Ιαν 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
23 Ιαν 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
24 Ιαν 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
25 Ιαν 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
26 Ιαν 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
27 Ιαν 2025	1 BDT = 1.4601 DJF	1 DJF = 0.6849 BDT
28 Ιαν 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
29 Ιαν 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
30 Ιαν 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
31 Ιαν 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT

Feb 2025

Ημερομηνία	BDT-DJF	DJF-BDT
01 Φεβ 2025	1 BDT = 1.4579 DJF	1 DJF = 0.6859 BDT
02 Φεβ 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
03 Φεβ 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
04 Φεβ 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
05 Φεβ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 Φεβ 2025	1 BDT = 1.4601 DJF	1 DJF = 0.6849 BDT
07 Φεβ 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
08 Φεβ 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
09 Φεβ 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
10 Φεβ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
11 Φεβ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
12 Φεβ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
13 Φεβ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
14 Φεβ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 Φεβ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 Φεβ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 Φεβ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 Φεβ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
19 Φεβ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 Φεβ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 Φεβ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
22 Φεβ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
23 Φεβ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 Φεβ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
25 Φεβ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
26 Φεβ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
27 Φεβ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
28 Φεβ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT

Mar 2025

Ημερομηνία	BDT-DJF	DJF-BDT
01 Μαρ 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
02 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
03 Μαρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 Μαρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
07 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
08 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
09 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
10 Μαρ 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
11 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
12 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
13 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
14 Μαρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
15 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 Μαρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 Μαρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
19 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
22 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
23 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 Μαρ 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6823 BDT
25 Μαρ 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
26 Μαρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
27 Μαρ 2025	1 BDT = 1.4639 DJF	1 DJF = 0.6831 BDT
28 Μαρ 2025	1 BDT = 1.4638 DJF	1 DJF = 0.6832 BDT
29 Μαρ 2025	1 BDT = 1.4637 DJF	1 DJF = 0.6832 BDT
30 Μαρ 2025	1 BDT = 1.4637 DJF	1 DJF = 0.6832 BDT
31 Μαρ 2025	1 BDT = 1.4624 DJF	1 DJF = 0.6838 BDT

Apr 2025

Ημερομηνία	BDT-DJF	DJF-BDT
01 Απρ 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
02 Απρ 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
03 Απρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 Απρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
05 Απρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
06 Απρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
07 Απρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
08 Απρ 2025	1 BDT = 1.4658 DJF	1 DJF = 0.6822 BDT
09 Απρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
10 Απρ 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
11 Απρ 2025	1 BDT = 1.4642 DJF	1 DJF = 0.683 BDT
12 Απρ 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
13 Απρ 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
14 Απρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 Απρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 Απρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
17 Απρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 Απρ 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
19 Απρ 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
20 Απρ 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
21 Απρ 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
22 Απρ 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
23 Απρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 Απρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
25 Απρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
26 Απρ 2025	1 BDT = 1.4628 DJF	1 DJF = 0.6836 BDT
27 Απρ 2025	1 BDT = 1.4628 DJF	1 DJF = 0.6836 BDT
28 Απρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
29 Απρ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
30 Απρ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT

May 2025

Ημερομηνία	BDT-DJF	DJF-BDT
01 Μαϊ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
02 Μαϊ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
03 Μαϊ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 Μαϊ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 Μαϊ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 Μαϊ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
07 Μαϊ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
08 Μαϊ 2025	1 BDT = 1.4658 DJF	1 DJF = 0.6822 BDT
09 Μαϊ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
10 Μαϊ 2025	1 BDT = 1.4633 DJF	1 DJF = 0.6834 BDT
11 Μαϊ 2025	1 BDT = 1.4651 DJF	1 DJF = 0.6826 BDT
12 Μαϊ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
13 Μαϊ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
14 Μαϊ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 Μαϊ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
16 Μαϊ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 Μαϊ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
18 Μαϊ 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
19 Μαϊ 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
20 Μαϊ 2025	1 BDT = 1.4633 DJF	1 DJF = 0.6834 BDT
21 Μαϊ 2025	1 BDT = 1.4619 DJF	1 DJF = 0.684 BDT
22 Μαϊ 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
23 Μαϊ 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
24 Μαϊ 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
25 Μαϊ 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
26 Μαϊ 2025	1 BDT = 1.4596 DJF	1 DJF = 0.6851 BDT
27 Μαϊ 2025	1 BDT = 1.4584 DJF	1 DJF = 0.6857 BDT
28 Μαϊ 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
29 Μαϊ 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
30 Μαϊ 2025	1 BDT = 1.4574 DJF	1 DJF = 0.6862 BDT
31 Μαϊ 2025	1 BDT = 1.4552 DJF	1 DJF = 0.6872 BDT

Jun 2025

Ημερομηνία	BDT-DJF	DJF-BDT
01 Ιουν 2025	1 BDT = 1.4553 DJF	1 DJF = 0.6871 BDT
02 Ιουν 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
03 Ιουν 2025	1 BDT = 1.4574 DJF	1 DJF = 0.6862 BDT
04 Ιουν 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
05 Ιουν 2025	1 BDT = 1.4571 DJF	1 DJF = 0.6863 BDT
06 Ιουν 2025	1 BDT = 1.4568 DJF	1 DJF = 0.6864 BDT
07 Ιουν 2025	1 BDT = 1.4571 DJF	1 DJF = 0.6863 BDT
08 Ιουν 2025	1 BDT = 1.4571 DJF	1 DJF = 0.6863 BDT
09 Ιουν 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
10 Ιουν 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
11 Ιουν 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6862 BDT
12 Ιουν 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
13 Ιουν 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
14 Ιουν 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6862 BDT
15 Ιουν 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6862 BDT
16 Ιουν 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
17 Ιουν 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
18 Ιουν 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
19 Ιουν 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
20 Ιουν 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
21 Ιουν 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
22 Ιουν 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
23 Ιουν 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
24 Ιουν 2025	1 BDT = 1.4561 DJF	1 DJF = 0.6868 BDT
25 Ιουν 2025	1 BDT = 1.4559 DJF	1 DJF = 0.6869 BDT
26 Ιουν 2025	1 BDT = 1.4559 DJF	1 DJF = 0.6868 BDT
27 Ιουν 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
28 Ιουν 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
29 Ιουν 2025	1 BDT = 1.456 DJF	1 DJF = 0.6868 BDT
30 Ιουν 2025	1 BDT = 1.4509 DJF	1 DJF = 0.6892 BDT

Jul 2025

Ημερομηνία	BDT-DJF	DJF-BDT
01 Ιουλ 2025	1 BDT = 1.451 DJF	1 DJF = 0.6892 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-DJF και DJF-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Τζιμπουτί, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα