> Συναλλαγματικές ισοτιμίες BDT-CVE και CVE-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-CVE και CVE-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-CVE και CVE-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-CVE και CVE-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,7696 CVE

1 CVE = 1,2993 BDT

1X 2X 3X

BDT σε CVECVE σε BDT

Jan 2026

Ημερομηνία	BDT-CVE	CVE-BDT
01 Ιαν 2026	1 BDT = 0.7676 CVE	1 CVE = 1.3028 BDT
02 Ιαν 2026	1 BDT = 0.7692 CVE	1 CVE = 1.3 BDT
03 Ιαν 2026	1 BDT = 0.7692 CVE	1 CVE = 1.3 BDT
04 Ιαν 2026	1 BDT = 0.7692 CVE	1 CVE = 1.3 BDT
05 Ιαν 2026	1 BDT = 0.772 CVE	1 CVE = 1.2954 BDT
06 Ιαν 2026	1 BDT = 0.7708 CVE	1 CVE = 1.2974 BDT
07 Ιαν 2026	1 BDT = 0.7719 CVE	1 CVE = 1.2954 BDT
08 Ιαν 2026	1 BDT = 0.7727 CVE	1 CVE = 1.2941 BDT
09 Ιαν 2026	1 BDT = 0.7748 CVE	1 CVE = 1.2906 BDT
10 Ιαν 2026	1 BDT = 0.7789 CVE	1 CVE = 1.2838 BDT
11 Ιαν 2026	1 BDT = 0.7789 CVE	1 CVE = 1.2838 BDT
12 Ιαν 2026	1 BDT = 0.7726 CVE	1 CVE = 1.2943 BDT
13 Ιαν 2026	1 BDT = 0.7733 CVE	1 CVE = 1.2932 BDT
14 Ιαν 2026	1 BDT = 0.7747 CVE	1 CVE = 1.2908 BDT
15 Ιαν 2026	1 BDT = 0.7751 CVE	1 CVE = 1.2901 BDT
16 Ιαν 2026	1 BDT = 0.7759 CVE	1 CVE = 1.2889 BDT
17 Ιαν 2026	1 BDT = 0.7759 CVE	1 CVE = 1.2889 BDT
18 Ιαν 2026	1 BDT = 0.7759 CVE	1 CVE = 1.2889 BDT
19 Ιαν 2026	1 BDT = 0.7753 CVE	1 CVE = 1.2899 BDT
20 Ιαν 2026	1 BDT = 0.7681 CVE	1 CVE = 1.3019 BDT
21 Ιαν 2026	1 BDT = 0.7695 CVE	1 CVE = 1.2995 BDT
22 Ιαν 2026	1 BDT = 0.7703 CVE	1 CVE = 1.2982 BDT
23 Ιαν 2026	1 BDT = 0.768 CVE	1 CVE = 1.3021 BDT
24 Ιαν 2026	1 BDT = 0.768 CVE	1 CVE = 1.3021 BDT
25 Ιαν 2026	1 BDT = 0.768 CVE	1 CVE = 1.3021 BDT
26 Ιαν 2026	1 BDT = 0.7601 CVE	1 CVE = 1.3157 BDT
27 Ιαν 2026	1 BDT = 0.7586 CVE	1 CVE = 1.3183 BDT
28 Ιαν 2026	1 BDT = 0.754 CVE	1 CVE = 1.3263 BDT
29 Ιαν 2026	1 BDT = 0.754 CVE	1 CVE = 1.3263 BDT
30 Ιαν 2026	1 BDT = 0.7551 CVE	1 CVE = 1.3243 BDT
31 Ιαν 2026	1 BDT = 0.7551 CVE	1 CVE = 1.3243 BDT

Feb 2026

Ημερομηνία	BDT-CVE	CVE-BDT
01 Φεβ 2026	1 BDT = 0.7551 CVE	1 CVE = 1.3243 BDT
02 Φεβ 2026	1 BDT = 0.7599 CVE	1 CVE = 1.316 BDT
03 Φεβ 2026	1 BDT = 0.7655 CVE	1 CVE = 1.3064 BDT
04 Φεβ 2026	1 BDT = 0.764 CVE	1 CVE = 1.3089 BDT
05 Φεβ 2026	1 BDT = 0.7645 CVE	1 CVE = 1.3081 BDT
06 Φεβ 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3077 BDT
07 Φεβ 2026	1 BDT = 0.7694 CVE	1 CVE = 1.2997 BDT
08 Φεβ 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3077 BDT
09 Φεβ 2026	1 BDT = 0.7601 CVE	1 CVE = 1.3156 BDT
10 Φεβ 2026	1 BDT = 0.7572 CVE	1 CVE = 1.3206 BDT
11 Φεβ 2026	1 BDT = 0.757 CVE	1 CVE = 1.3211 BDT
12 Φεβ 2026	1 BDT = 0.7586 CVE	1 CVE = 1.3182 BDT
13 Φεβ 2026	1 BDT = 0.7602 CVE	1 CVE = 1.3154 BDT
14 Φεβ 2026	1 BDT = 0.7602 CVE	1 CVE = 1.3154 BDT
15 Φεβ 2026	1 BDT = 0.7602 CVE	1 CVE = 1.3154 BDT
16 Φεβ 2026	1 BDT = 0.76 CVE	1 CVE = 1.3157 BDT
17 Φεβ 2026	1 BDT = 0.7627 CVE	1 CVE = 1.3111 BDT
18 Φεβ 2026	1 BDT = 0.7624 CVE	1 CVE = 1.3116 BDT
19 Φεβ 2026	1 BDT = 0.7659 CVE	1 CVE = 1.3056 BDT
20 Φεβ 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3041 BDT
21 Φεβ 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3041 BDT
22 Φεβ 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3041 BDT
23 Φεβ 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3042 BDT
24 Φεβ 2026	1 BDT = 0.7659 CVE	1 CVE = 1.3057 BDT
25 Φεβ 2026	1 BDT = 0.7663 CVE	1 CVE = 1.3049 BDT
26 Φεβ 2026	1 BDT = 0.7645 CVE	1 CVE = 1.3081 BDT
27 Φεβ 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3078 BDT
28 Φεβ 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3078 BDT

Mar 2026

Ημερομηνία	BDT-CVE	CVE-BDT
01 Μαρ 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3078 BDT
02 Μαρ 2026	1 BDT = 0.769 CVE	1 CVE = 1.3003 BDT
03 Μαρ 2026	1 BDT = 0.7773 CVE	1 CVE = 1.2864 BDT
04 Μαρ 2026	1 BDT = 0.7755 CVE	1 CVE = 1.2895 BDT
05 Μαρ 2026	1 BDT = 0.7765 CVE	1 CVE = 1.2879 BDT
06 Μαρ 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2825 BDT
07 Μαρ 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2825 BDT
08 Μαρ 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2825 BDT
09 Μαρ 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2824 BDT
10 Μαρ 2026	1 BDT = 0.7734 CVE	1 CVE = 1.2929 BDT
11 Μαρ 2026	1 BDT = 0.7764 CVE	1 CVE = 1.2879 BDT
12 Μαρ 2026	1 BDT = 0.7776 CVE	1 CVE = 1.286 BDT
13 Μαρ 2026	1 BDT = 0.7835 CVE	1 CVE = 1.2763 BDT
14 Μαρ 2026	1 BDT = 0.7835 CVE	1 CVE = 1.2763 BDT
15 Μαρ 2026	1 BDT = 0.7835 CVE	1 CVE = 1.2763 BDT
16 Μαρ 2026	1 BDT = 0.7828 CVE	1 CVE = 1.2775 BDT
17 Μαρ 2026	1 BDT = 0.7809 CVE	1 CVE = 1.2806 BDT
18 Μαρ 2026	1 BDT = 0.7783 CVE	1 CVE = 1.2849 BDT
19 Μαρ 2026	1 BDT = 0.7828 CVE	1 CVE = 1.2775 BDT
20 Μαρ 2026	1 BDT = 0.7766 CVE	1 CVE = 1.2877 BDT
21 Μαρ 2026	1 BDT = 0.7766 CVE	1 CVE = 1.2877 BDT
22 Μαρ 2026	1 BDT = 0.7766 CVE	1 CVE = 1.2877 BDT
23 Μαρ 2026	1 BDT = 0.7776 CVE	1 CVE = 1.286 BDT
24 Μαρ 2026	1 BDT = 0.7754 CVE	1 CVE = 1.2897 BDT
25 Μαρ 2026	1 BDT = 0.7742 CVE	1 CVE = 1.2916 BDT
26 Μαρ 2026	1 BDT = 0.7798 CVE	1 CVE = 1.2824 BDT
27 Μαρ 2026	1 BDT = 0.7809 CVE	1 CVE = 1.2806 BDT
28 Μαρ 2026	1 BDT = 0.7833 CVE	1 CVE = 1.2766 BDT
29 Μαρ 2026	1 BDT = 0.7809 CVE	1 CVE = 1.2806 BDT
30 Μαρ 2026	1 BDT = 0.7803 CVE	1 CVE = 1.2816 BDT
31 Μαρ 2026	1 BDT = 0.7842 CVE	1 CVE = 1.2751 BDT

Apr 2026

Ημερομηνία	BDT-CVE	CVE-BDT
01 Απρ 2026	1 BDT = 0.7728 CVE	1 CVE = 1.294 BDT
02 Απρ 2026	1 BDT = 0.7806 CVE	1 CVE = 1.2811 BDT
03 Απρ 2026	1 BDT = 0.7806 CVE	1 CVE = 1.2811 BDT
04 Απρ 2026	1 BDT = 0.7841 CVE	1 CVE = 1.2753 BDT
05 Απρ 2026	1 BDT = 0.7841 CVE	1 CVE = 1.2753 BDT
06 Απρ 2026	1 BDT = 0.7841 CVE	1 CVE = 1.2753 BDT
07 Απρ 2026	1 BDT = 0.7734 CVE	1 CVE = 1.2931 BDT
08 Απρ 2026	1 BDT = 0.7675 CVE	1 CVE = 1.3029 BDT
09 Απρ 2026	1 BDT = 0.769 CVE	1 CVE = 1.3003 BDT
10 Απρ 2026	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT
11 Απρ 2026	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT
12 Απρ 2026	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT
13 Απρ 2026	1 BDT = 0.7667 CVE	1 CVE = 1.3042 BDT
14 Απρ 2026	1 BDT = 0.7601 CVE	1 CVE = 1.3156 BDT
15 Απρ 2026	1 BDT = 0.7613 CVE	1 CVE = 1.3135 BDT
16 Απρ 2026	1 BDT = 0.7613 CVE	1 CVE = 1.3135 BDT
17 Απρ 2026	1 BDT = 0.7604 CVE	1 CVE = 1.3151 BDT
18 Απρ 2026	1 BDT = 0.7604 CVE	1 CVE = 1.3151 BDT
19 Απρ 2026	1 BDT = 0.7604 CVE	1 CVE = 1.3151 BDT
20 Απρ 2026	1 BDT = 0.7635 CVE	1 CVE = 1.3097 BDT
21 Απρ 2026	1 BDT = 0.7641 CVE	1 CVE = 1.3088 BDT
22 Απρ 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3077 BDT
23 Απρ 2026	1 BDT = 0.7647 CVE	1 CVE = 1.3077 BDT
24 Απρ 2026	1 BDT = 0.7679 CVE	1 CVE = 1.3023 BDT
25 Απρ 2026	1 BDT = 0.7693 CVE	1 CVE = 1.2998 BDT
26 Απρ 2026	1 BDT = 0.7679 CVE	1 CVE = 1.3023 BDT
27 Απρ 2026	1 BDT = 0.763 CVE	1 CVE = 1.3106 BDT
28 Απρ 2026	1 BDT = 0.7668 CVE	1 CVE = 1.3041 BDT
29 Απρ 2026	1 BDT = 0.7675 CVE	1 CVE = 1.303 BDT
30 Απρ 2026	1 BDT = 0.7671 CVE	1 CVE = 1.3036 BDT

May 2026

Ημερομηνία	BDT-CVE	CVE-BDT
01 Μαϊ 2026	1 BDT = 0.7699 CVE	1 CVE = 1.2989 BDT
02 Μαϊ 2026	1 BDT = 0.7696 CVE	1 CVE = 1.2994 BDT
03 Μαϊ 2026	1 BDT = 0.7696 CVE	1 CVE = 1.2994 BDT
04 Μαϊ 2026	1 BDT = 0.7678 CVE	1 CVE = 1.3025 BDT
05 Μαϊ 2026	1 BDT = 0.7688 CVE	1 CVE = 1.3008 BDT
06 Μαϊ 2026	1 BDT = 0.7609 CVE	1 CVE = 1.3143 BDT
07 Μαϊ 2026	1 BDT = 0.7637 CVE	1 CVE = 1.3094 BDT
08 Μαϊ 2026	1 BDT = 0.7639 CVE	1 CVE = 1.3091 BDT
09 Μαϊ 2026	1 BDT = 0.7639 CVE	1 CVE = 1.3091 BDT
10 Μαϊ 2026	1 BDT = 0.7639 CVE	1 CVE = 1.3091 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-CVE και CVE-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Πράσινο Ακρωτήριο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα