> Συναλλαγματικές ισοτιμίες BDT-CVE και CVE-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-CVE και CVE-BDT - 2025

Συναλλαγματικές ισοτιμίες BDT-CVE και CVE-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-CVE και CVE-BDT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BDT = 0,8297 CVE

1 CVE = 1,2053 BDT

1X 2X 3X

BDT σε CVECVE σε BDT

Jan 2025

Ημερομηνία	BDT-CVE	CVE-BDT
01 Ιαν 2025	1 BDT = 0.8831 CVE	1 CVE = 1.1324 BDT
02 Ιαν 2025	1 BDT = 0.8783 CVE	1 CVE = 1.1385 BDT
03 Ιαν 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
04 Ιαν 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
05 Ιαν 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
06 Ιαν 2025	1 BDT = 0.8708 CVE	1 CVE = 1.1484 BDT
07 Ιαν 2025	1 BDT = 0.8697 CVE	1 CVE = 1.1498 BDT
08 Ιαν 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1347 BDT
09 Ιαν 2025	1 BDT = 0.8775 CVE	1 CVE = 1.1396 BDT
10 Ιαν 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
11 Ιαν 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
12 Ιαν 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
13 Ιαν 2025	1 BDT = 0.8901 CVE	1 CVE = 1.1235 BDT
14 Ιαν 2025	1 BDT = 0.885 CVE	1 CVE = 1.1299 BDT
15 Ιαν 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
16 Ιαν 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
17 Ιαν 2025	1 BDT = 0.8808 CVE	1 CVE = 1.1353 BDT
18 Ιαν 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
19 Ιαν 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
20 Ιαν 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
21 Ιαν 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1432 BDT
22 Ιαν 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1431 BDT
23 Ιαν 2025	1 BDT = 0.8691 CVE	1 CVE = 1.1506 BDT
24 Ιαν 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
25 Ιαν 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
26 Ιαν 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
27 Ιαν 2025	1 BDT = 0.86 CVE	1 CVE = 1.1628 BDT
28 Ιαν 2025	1 BDT = 0.8707 CVE	1 CVE = 1.1485 BDT
29 Ιαν 2025	1 BDT = 0.8725 CVE	1 CVE = 1.1462 BDT
30 Ιαν 2025	1 BDT = 0.8701 CVE	1 CVE = 1.1493 BDT
31 Ιαν 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT

Feb 2025

Ημερομηνία	BDT-CVE	CVE-BDT
01 Φεβ 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
02 Φεβ 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
03 Φεβ 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
04 Φεβ 2025	1 BDT = 0.8759 CVE	1 CVE = 1.1416 BDT
05 Φεβ 2025	1 BDT = 0.8714 CVE	1 CVE = 1.1476 BDT
06 Φεβ 2025	1 BDT = 0.8726 CVE	1 CVE = 1.1461 BDT
07 Φεβ 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
08 Φεβ 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
09 Φεβ 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
10 Φεβ 2025	1 BDT = 0.8793 CVE	1 CVE = 1.1373 BDT
11 Φεβ 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
12 Φεβ 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1432 BDT
13 Φεβ 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1433 BDT
14 Φεβ 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
15 Φεβ 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
16 Φεβ 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
17 Φεβ 2025	1 BDT = 0.8658 CVE	1 CVE = 1.1549 BDT
18 Φεβ 2025	1 BDT = 0.8674 CVE	1 CVE = 1.1529 BDT
19 Φεβ 2025	1 BDT = 0.8706 CVE	1 CVE = 1.1487 BDT
20 Φεβ 2025	1 BDT = 0.8694 CVE	1 CVE = 1.1502 BDT
21 Φεβ 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
22 Φεβ 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
23 Φεβ 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
24 Φεβ 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
25 Φεβ 2025	1 BDT = 0.8652 CVE	1 CVE = 1.1558 BDT
26 Φεβ 2025	1 BDT = 0.865 CVE	1 CVE = 1.156 BDT
27 Φεβ 2025	1 BDT = 0.8663 CVE	1 CVE = 1.1543 BDT
28 Φεβ 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT

Mar 2025

Ημερομηνία	BDT-CVE	CVE-BDT
01 Μαρ 2025	1 BDT = 0.8791 CVE	1 CVE = 1.1375 BDT
02 Μαρ 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT
03 Μαρ 2025	1 BDT = 0.8682 CVE	1 CVE = 1.1517 BDT
04 Μαρ 2025	1 BDT = 0.8607 CVE	1 CVE = 1.1618 BDT
05 Μαρ 2025	1 BDT = 0.8498 CVE	1 CVE = 1.1767 BDT
06 Μαρ 2025	1 BDT = 0.8404 CVE	1 CVE = 1.19 BDT
07 Μαρ 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
08 Μαρ 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
09 Μαρ 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
10 Μαρ 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
11 Μαρ 2025	1 BDT = 0.8322 CVE	1 CVE = 1.2016 BDT
12 Μαρ 2025	1 BDT = 0.8325 CVE	1 CVE = 1.2012 BDT
13 Μαρ 2025	1 BDT = 0.8359 CVE	1 CVE = 1.1963 BDT
14 Μαρ 2025	1 BDT = 0.8329 CVE	1 CVE = 1.2007 BDT
15 Μαρ 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
16 Μαρ 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
17 Μαρ 2025	1 BDT = 0.8324 CVE	1 CVE = 1.2013 BDT
18 Μαρ 2025	1 BDT = 0.8314 CVE	1 CVE = 1.2028 BDT
19 Μαρ 2025	1 BDT = 0.8319 CVE	1 CVE = 1.202 BDT
20 Μαρ 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
21 Μαρ 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
22 Μαρ 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
23 Μαρ 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
24 Μαρ 2025	1 BDT = 0.8377 CVE	1 CVE = 1.1937 BDT
25 Μαρ 2025	1 BDT = 0.8388 CVE	1 CVE = 1.1922 BDT
26 Μαρ 2025	1 BDT = 0.8409 CVE	1 CVE = 1.1892 BDT
27 Μαρ 2025	1 BDT = 0.8411 CVE	1 CVE = 1.1889 BDT
28 Μαρ 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
29 Μαρ 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
30 Μαρ 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
31 Μαρ 2025	1 BDT = 0.8386 CVE	1 CVE = 1.1924 BDT

Apr 2025

Ημερομηνία	BDT-CVE	CVE-BDT
01 Απρ 2025	1 BDT = 0.8402 CVE	1 CVE = 1.1901 BDT
02 Απρ 2025	1 BDT = 0.8406 CVE	1 CVE = 1.1897 BDT
03 Απρ 2025	1 BDT = 0.8212 CVE	1 CVE = 1.2177 BDT
04 Απρ 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
05 Απρ 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
06 Απρ 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
07 Απρ 2025	1 BDT = 0.8281 CVE	1 CVE = 1.2076 BDT
08 Απρ 2025	1 BDT = 0.8305 CVE	1 CVE = 1.2041 BDT
09 Απρ 2025	1 BDT = 0.8226 CVE	1 CVE = 1.2157 BDT
10 Απρ 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
11 Απρ 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2492 BDT
12 Απρ 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
13 Απρ 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
14 Απρ 2025	1 BDT = 0.7969 CVE	1 CVE = 1.2548 BDT
15 Απρ 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
16 Απρ 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
17 Απρ 2025	1 BDT = 0.7989 CVE	1 CVE = 1.2517 BDT
18 Απρ 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2468 BDT
19 Απρ 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
20 Απρ 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
21 Απρ 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2467 BDT
22 Απρ 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
23 Απρ 2025	1 BDT = 0.7959 CVE	1 CVE = 1.2564 BDT
24 Απρ 2025	1 BDT = 0.7975 CVE	1 CVE = 1.2539 BDT
25 Απρ 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
26 Απρ 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
27 Απρ 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
28 Απρ 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2507 BDT
29 Απρ 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2538 BDT
30 Απρ 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT

May 2025

Ημερομηνία	BDT-CVE	CVE-BDT
01 Μαϊ 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT
02 Μαϊ 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
03 Μαϊ 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
04 Μαϊ 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
05 Μαϊ 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
06 Μαϊ 2025	1 BDT = 0.8013 CVE	1 CVE = 1.248 BDT
07 Μαϊ 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2524 BDT
08 Μαϊ 2025	1 BDT = 0.804 CVE	1 CVE = 1.2437 BDT
09 Μαϊ 2025	1 BDT = 0.807 CVE	1 CVE = 1.2392 BDT
10 Μαϊ 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
11 Μαϊ 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
12 Μαϊ 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
13 Μαϊ 2025	1 BDT = 0.8173 CVE	1 CVE = 1.2236 BDT
14 Μαϊ 2025	1 BDT = 0.808 CVE	1 CVE = 1.2376 BDT
15 Μαϊ 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
16 Μαϊ 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
17 Μαϊ 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
18 Μαϊ 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
19 Μαϊ 2025	1 BDT = 0.8047 CVE	1 CVE = 1.2427 BDT
20 Μαϊ 2025	1 BDT = 0.8058 CVE	1 CVE = 1.241 BDT
21 Μαϊ 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2526 BDT
22 Μαϊ 2025	1 BDT = 0.8017 CVE	1 CVE = 1.2474 BDT
23 Μαϊ 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
24 Μαϊ 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
25 Μαϊ 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
26 Μαϊ 2025	1 BDT = 0.7939 CVE	1 CVE = 1.2596 BDT
27 Μαϊ 2025	1 BDT = 0.7961 CVE	1 CVE = 1.2562 BDT
28 Μαϊ 2025	1 BDT = 0.7967 CVE	1 CVE = 1.2552 BDT
29 Μαϊ 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2508 BDT
30 Μαϊ 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
31 Μαϊ 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT

Jun 2025

Ημερομηνία	BDT-CVE	CVE-BDT
01 Ιουν 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
02 Ιουν 2025	1 BDT = 0.7905 CVE	1 CVE = 1.265 BDT
03 Ιουν 2025	1 BDT = 0.7917 CVE	1 CVE = 1.2631 BDT
04 Ιουν 2025	1 BDT = 0.7928 CVE	1 CVE = 1.2614 BDT
05 Ιουν 2025	1 BDT = 0.7898 CVE	1 CVE = 1.2662 BDT
06 Ιουν 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
07 Ιουν 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
08 Ιουν 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
09 Ιουν 2025	1 BDT = 0.7901 CVE	1 CVE = 1.2657 BDT
10 Ιουν 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
11 Ιουν 2025	1 BDT = 0.7889 CVE	1 CVE = 1.2677 BDT
12 Ιουν 2025	1 BDT = 0.7783 CVE	1 CVE = 1.2848 BDT
13 Ιουν 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
14 Ιουν 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
15 Ιουν 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
16 Ιουν 2025	1 BDT = 0.7789 CVE	1 CVE = 1.2839 BDT
17 Ιουν 2025	1 BDT = 0.7794 CVE	1 CVE = 1.2831 BDT
18 Ιουν 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
19 Ιουν 2025	1 BDT = 0.7858 CVE	1 CVE = 1.2726 BDT
20 Ιουν 2025	1 BDT = 0.7824 CVE	1 CVE = 1.2782 BDT
21 Ιουν 2025	1 BDT = 0.7824 CVE	1 CVE = 1.2782 BDT
22 Ιουν 2025	1 BDT = 0.7824 CVE	1 CVE = 1.2782 BDT
23 Ιουν 2025	1 BDT = 0.7865 CVE	1 CVE = 1.2714 BDT
24 Ιουν 2025	1 BDT = 0.7774 CVE	1 CVE = 1.2863 BDT
25 Ιουν 2025	1 BDT = 0.777 CVE	1 CVE = 1.2871 BDT
26 Ιουν 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
27 Ιουν 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
28 Ιουν 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
29 Ιουν 2025	1 BDT = 0.7696 CVE	1 CVE = 1.2993 BDT
30 Ιουν 2025	1 BDT = 0.7663 CVE	1 CVE = 1.305 BDT

Jul 2025

Ημερομηνία	BDT-CVE	CVE-BDT
01 Ιουλ 2025	1 BDT = 0.7607 CVE	1 CVE = 1.3147 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-CVE και CVE-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Πράσινο Ακρωτήριο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα