> Συναλλαγματικές ισοτιμίες BDT-CUP και CUP-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-CUP και CUP-BDT - 2026

Συναλλαγματικές ισοτιμίες BDT-CUP και CUP-BDT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BDT-CUP και CUP-BDT για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BDT = 0,2163 CUP

1 CUP = 4,6232 BDT

1X 2X 3X

BDT σε CUPCUP σε BDT

Jan 2026

Ημερομηνία	BDT-CUP	CUP-BDT
01 Ιαν 2026	1 BDT = 0.2165 CUP	1 CUP = 4.6182 BDT
02 Ιαν 2026	1 BDT = 0.2168 CUP	1 CUP = 4.6135 BDT
03 Ιαν 2026	1 BDT = 0.2169 CUP	1 CUP = 4.6114 BDT
04 Ιαν 2026	1 BDT = 0.2169 CUP	1 CUP = 4.6114 BDT
05 Ιαν 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6142 BDT
06 Ιαν 2026	1 BDT = 0.2169 CUP	1 CUP = 4.6094 BDT
07 Ιαν 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6137 BDT
08 Ιαν 2026	1 BDT = 0.2168 CUP	1 CUP = 4.6131 BDT
09 Ιαν 2026	1 BDT = 0.2168 CUP	1 CUP = 4.6121 BDT
10 Ιαν 2026	1 BDT = 0.2168 CUP	1 CUP = 4.6121 BDT
11 Ιαν 2026	1 BDT = 0.2168 CUP	1 CUP = 4.6121 BDT
12 Ιαν 2026	1 BDT = 0.2169 CUP	1 CUP = 4.6095 BDT
13 Ιαν 2026	1 BDT = 0.2168 CUP	1 CUP = 4.612 BDT
14 Ιαν 2026	1 BDT = 0.2169 CUP	1 CUP = 4.6114 BDT
15 Ιαν 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6142 BDT
16 Ιαν 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6151 BDT
17 Ιαν 2026	1 BDT = 0.2164 CUP	1 CUP = 4.6211 BDT
18 Ιαν 2026	1 BDT = 0.2164 CUP	1 CUP = 4.6211 BDT
19 Ιαν 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6139 BDT
20 Ιαν 2026	1 BDT = 0.2167 CUP	1 CUP = 4.614 BDT
21 Ιαν 2026	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
22 Ιαν 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6151 BDT
23 Ιαν 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6155 BDT
24 Ιαν 2026	1 BDT = 0.2183 CUP	1 CUP = 4.5806 BDT
25 Ιαν 2026	1 BDT = 0.2183 CUP	1 CUP = 4.5806 BDT
26 Ιαν 2026	1 BDT = 0.2166 CUP	1 CUP = 4.6179 BDT
27 Ιαν 2026	1 BDT = 0.2171 CUP	1 CUP = 4.6055 BDT
28 Ιαν 2026	1 BDT = 0.217 CUP	1 CUP = 4.609 BDT
29 Ιαν 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6139 BDT
30 Ιαν 2026	1 BDT = 0.2168 CUP	1 CUP = 4.6121 BDT
31 Ιαν 2026	1 BDT = 0.2152 CUP	1 CUP = 4.6471 BDT

Feb 2026

Ημερομηνία	BDT-CUP	CUP-BDT
01 Φεβ 2026	1 BDT = 0.2151 CUP	1 CUP = 4.6482 BDT
02 Φεβ 2026	1 BDT = 0.2164 CUP	1 CUP = 4.6201 BDT
03 Φεβ 2026	1 BDT = 0.2169 CUP	1 CUP = 4.6095 BDT
04 Φεβ 2026	1 BDT = 0.217 CUP	1 CUP = 4.6089 BDT
05 Φεβ 2026	1 BDT = 0.2166 CUP	1 CUP = 4.6165 BDT
06 Φεβ 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6152 BDT
07 Φεβ 2026	1 BDT = 0.2173 CUP	1 CUP = 4.6016 BDT
08 Φεβ 2026	1 BDT = 0.2173 CUP	1 CUP = 4.6016 BDT
09 Φεβ 2026	1 BDT = 0.217 CUP	1 CUP = 4.609 BDT
10 Φεβ 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6148 BDT
11 Φεβ 2026	1 BDT = 0.2166 CUP	1 CUP = 4.617 BDT
12 Φεβ 2026	1 BDT = 0.2166 CUP	1 CUP = 4.6164 BDT
13 Φεβ 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6154 BDT
14 Φεβ 2026	1 BDT = 0.2169 CUP	1 CUP = 4.6104 BDT
15 Φεβ 2026	1 BDT = 0.2169 CUP	1 CUP = 4.6104 BDT
16 Φεβ 2026	1 BDT = 0.2166 CUP	1 CUP = 4.6167 BDT
17 Φεβ 2026	1 BDT = 0.2169 CUP	1 CUP = 4.6113 BDT
18 Φεβ 2026	1 BDT = 0.2169 CUP	1 CUP = 4.6097 BDT
19 Φεβ 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6138 BDT
20 Φεβ 2026	1 BDT = 0.2168 CUP	1 CUP = 4.6122 BDT
21 Φεβ 2026	1 BDT = 0.2173 CUP	1 CUP = 4.6012 BDT
22 Φεβ 2026	1 BDT = 0.2173 CUP	1 CUP = 4.6012 BDT
23 Φεβ 2026	1 BDT = 0.2171 CUP	1 CUP = 4.6057 BDT
24 Φεβ 2026	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
25 Φεβ 2026	1 BDT = 0.217 CUP	1 CUP = 4.6086 BDT
26 Φεβ 2026	1 BDT = 0.2169 CUP	1 CUP = 4.6103 BDT
27 Φεβ 2026	1 BDT = 0.217 CUP	1 CUP = 4.6091 BDT
28 Φεβ 2026	1 BDT = 0.2172 CUP	1 CUP = 4.6038 BDT

Mar 2026

Ημερομηνία	BDT-CUP	CUP-BDT
01 Μαρ 2026	1 BDT = 0.2172 CUP	1 CUP = 4.6038 BDT
02 Μαρ 2026	1 BDT = 0.2166 CUP	1 CUP = 4.6165 BDT
03 Μαρ 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6138 BDT
04 Μαρ 2026	1 BDT = 0.217 CUP	1 CUP = 4.6074 BDT
05 Μαρ 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6146 BDT
06 Μαρ 2026	1 BDT = 0.2166 CUP	1 CUP = 4.6158 BDT
07 Μαρ 2026	1 BDT = 0.2178 CUP	1 CUP = 4.5905 BDT
08 Μαρ 2026	1 BDT = 0.2178 CUP	1 CUP = 4.5905 BDT
09 Μαρ 2026	1 BDT = 0.2167 CUP	1 CUP = 4.6154 BDT
10 Μαρ 2026	1 BDT = 0.2162 CUP	1 CUP = 4.626 BDT
11 Μαρ 2026	1 BDT = 0.2164 CUP	1 CUP = 4.621 BDT
12 Μαρ 2026	1 BDT = 0.2157 CUP	1 CUP = 4.6354 BDT
13 Μαρ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6324 BDT
14 Μαρ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6302 BDT
15 Μαρ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6302 BDT
16 Μαρ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6294 BDT
17 Μαρ 2026	1 BDT = 0.2162 CUP	1 CUP = 4.6261 BDT
18 Μαρ 2026	1 BDT = 0.2156 CUP	1 CUP = 4.6372 BDT
19 Μαρ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6323 BDT
20 Μαρ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6291 BDT
21 Μαρ 2026	1 BDT = 0.2163 CUP	1 CUP = 4.6225 BDT
22 Μαρ 2026	1 BDT = 0.2163 CUP	1 CUP = 4.6225 BDT
23 Μαρ 2026	1 BDT = 0.2163 CUP	1 CUP = 4.6232 BDT
24 Μαρ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6316 BDT
25 Μαρ 2026	1 BDT = 0.2158 CUP	1 CUP = 4.6336 BDT
26 Μαρ 2026	1 BDT = 0.2161 CUP	1 CUP = 4.627 BDT
27 Μαρ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6307 BDT
28 Μαρ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6307 BDT
29 Μαρ 2026	1 BDT = 0.2167 CUP	1 CUP = 4.615 BDT
30 Μαρ 2026	1 BDT = 0.2155 CUP	1 CUP = 4.6412 BDT
31 Μαρ 2026	1 BDT = 0.2161 CUP	1 CUP = 4.6278 BDT

Apr 2026

Ημερομηνία	BDT-CUP	CUP-BDT
01 Απρ 2026	1 BDT = 0.2155 CUP	1 CUP = 4.6406 BDT
02 Απρ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.631 BDT
03 Απρ 2026	1 BDT = 0.2165 CUP	1 CUP = 4.6199 BDT
04 Απρ 2026	1 BDT = 0.2165 CUP	1 CUP = 4.6199 BDT
05 Απρ 2026	1 BDT = 0.2165 CUP	1 CUP = 4.6199 BDT
06 Απρ 2026	1 BDT = 0.2165 CUP	1 CUP = 4.6199 BDT
07 Απρ 2026	1 BDT = 0.2147 CUP	1 CUP = 4.6575 BDT
08 Απρ 2026	1 BDT = 0.2158 CUP	1 CUP = 4.6345 BDT
09 Απρ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6328 BDT
10 Απρ 2026	1 BDT = 0.2158 CUP	1 CUP = 4.6344 BDT
11 Απρ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6291 BDT
12 Απρ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6291 BDT
13 Απρ 2026	1 BDT = 0.2156 CUP	1 CUP = 4.6388 BDT
14 Απρ 2026	1 BDT = 0.2156 CUP	1 CUP = 4.6392 BDT
15 Απρ 2026	1 BDT = 0.2155 CUP	1 CUP = 4.6405 BDT
16 Απρ 2026	1 BDT = 0.2157 CUP	1 CUP = 4.637 BDT
17 Απρ 2026	1 BDT = 0.2156 CUP	1 CUP = 4.6385 BDT
18 Απρ 2026	1 BDT = 0.2152 CUP	1 CUP = 4.6474 BDT
19 Απρ 2026	1 BDT = 0.2152 CUP	1 CUP = 4.6474 BDT
20 Απρ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6288 BDT
21 Απρ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6301 BDT
22 Απρ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6324 BDT
23 Απρ 2026	1 BDT = 0.2152 CUP	1 CUP = 4.6461 BDT
24 Απρ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6292 BDT
25 Απρ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6292 BDT
26 Απρ 2026	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
27 Απρ 2026	1 BDT = 0.2153 CUP	1 CUP = 4.6444 BDT
28 Απρ 2026	1 BDT = 0.2155 CUP	1 CUP = 4.6396 BDT
29 Απρ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6316 BDT
30 Απρ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6311 BDT

May 2026

Ημερομηνία	BDT-CUP	CUP-BDT
01 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6311 BDT
02 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6311 BDT
03 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6311 BDT
04 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6317 BDT
05 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6319 BDT
06 Μαϊ 2026	1 BDT = 0.2155 CUP	1 CUP = 4.6401 BDT
07 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6317 BDT
08 Μαϊ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6298 BDT
09 Μαϊ 2026	1 BDT = 0.2165 CUP	1 CUP = 4.618 BDT
10 Μαϊ 2026	1 BDT = 0.2165 CUP	1 CUP = 4.618 BDT
11 Μαϊ 2026	1 BDT = 0.2156 CUP	1 CUP = 4.6372 BDT
12 Μαϊ 2026	1 BDT = 0.2156 CUP	1 CUP = 4.6384 BDT
13 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6321 BDT
14 Μαϊ 2026	1 BDT = 0.2158 CUP	1 CUP = 4.6331 BDT
15 Μαϊ 2026	1 BDT = 0.2158 CUP	1 CUP = 4.6339 BDT
16 Μαϊ 2026	1 BDT = 0.2155 CUP	1 CUP = 4.641 BDT
17 Μαϊ 2026	1 BDT = 0.2155 CUP	1 CUP = 4.641 BDT
18 Μαϊ 2026	1 BDT = 0.2156 CUP	1 CUP = 4.6372 BDT
19 Μαϊ 2026	1 BDT = 0.2158 CUP	1 CUP = 4.633 BDT
20 Μαϊ 2026	1 BDT = 0.2156 CUP	1 CUP = 4.6392 BDT
21 Μαϊ 2026	1 BDT = 0.2157 CUP	1 CUP = 4.6363 BDT
22 Μαϊ 2026	1 BDT = 0.2155 CUP	1 CUP = 4.6394 BDT
23 Μαϊ 2026	1 BDT = 0.2158 CUP	1 CUP = 4.6335 BDT
24 Μαϊ 2026	1 BDT = 0.2158 CUP	1 CUP = 4.6335 BDT
25 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6323 BDT
26 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6327 BDT
27 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6324 BDT
28 Μαϊ 2026	1 BDT = 0.216 CUP	1 CUP = 4.6303 BDT
29 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6325 BDT
30 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6325 BDT
31 Μαϊ 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6325 BDT

Jun 2026

Ημερομηνία	BDT-CUP	CUP-BDT
01 Ιουν 2026	1 BDT = 0.2158 CUP	1 CUP = 4.6329 BDT
02 Ιουν 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6317 BDT
03 Ιουν 2026	1 BDT = 0.2159 CUP	1 CUP = 4.6317 BDT

Πληροφορίες συναλλαγματικών ισοτιμιών BDT-CUP και CUP-BDT

Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαγκλαντές και Κούβα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα